Unico Historical Data

UNICO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅111
+0.00%
$ 0 $ 0
Yesterday, at 8 PM $ 0.0₅111
+0.00%
$ 1,114 $ 0
Yesterday, at 6 AM $ 0
--%
$ -- $ 0
Jul 22, 8 PM $ 0
--%
$ -- $ 0
Jul 22, 4 PM $ 0
--%
$ -- $ 0
Jul 22, 6 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 21, 7 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 21, 6 AM $ 0.0₁₇7
+0.00%
$ -- $ 0.0₁₆1
Jul 20, 8 PM $ 0.0₁₆18
+0.00%
$ -- $ 0
Jul 20, 4 PM $ 0.0₁₆21
-8.70%
$ -- $ 0
Jul 20, 6 AM $ 0.0₁₆13
+0.00%
$ -- $ 0.0₁₆1
Jul 19, 5 AM $ 0.0₁₆29
+7.41%
$ -- $ 0
Jul 18, 10 PM $ 0.0₁₆32
+0.00%
$ -- $ 0
Jul 18, 9 PM $ 0.0₁₆33
+0.00%
$ -- $ 0
Jul 18, 1 PM $ 0.0₁₆38
-2.56%
$ -- $ 0
Jul 18, 10 AM $ 0.0₁₆41
+0.00%
$ -- $ 0
Jul 18, 6 AM $ 0.0₁₅162
+0.00%
$ -- $ 0
Jul 18, 12 AM $ 0.0₉413
+0.00%
$ -- $ 0.0₈1
Jul 17, 2 PM $ 0.246
+2.63%
$ 245.62 million $ 1
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 16, 9 PM $ 0.0₉266
+0.00%
$ -- $ 0
Jul 16, 8 PM $ 0.0₉301
+0.00%
$ -- $ 0.0₈1
Jul 16, 7 AM $ 0.0043
+0.00%
$ 4.3 million $ 0
Jul 16, 5 AM $ 0.242
-2.57%
$ 241.95 million $ 2
Jul 15, 6 PM $ 0.102
+3.52%
$ 101.65 million $ 1
Jul 15, 6 AM $ 0.229
-0.83%
$ 228.62 million $ 2
Jul 14, 2 PM $ 0.228
-1.31%
$ 228.02 million $ 2
Jul 14, 7 AM $ 0.212
+6.93%
$ 212.02 million $ 1
Jul 13, 5 PM $ 0.218
-3.49%
$ 218.22 million $ 3
Jul 13, 7 AM $ 0.222
+0.49%
$ 221.61 million $ 2
Jul 13, 6 AM $ 0.219
+5.41%
$ 218.88 million $ 3
Jul 12, 7 AM $ 0.216
-0.04%
$ 215.61 million $ 2
Jul 12, 6 AM $ 0.213
+8.04%
$ 213.42 million $ 1
Jul 11, 7 PM $ 0.205
+0.00%
$ 204.69 million $ 0
Jul 11, 6 AM $ 0.196
+2.17%
$ 196.33 million $ 0
Jul 10, 1 PM $ 0.196
+0.00%
$ 196.27 million $ 0
Jul 10, 5 AM $ 0.198
+1.05%
$ 197.59 million $ 1
Jul 9, 6 PM $ 0.193
+0.00%
$ 192.56 million $ 0
Jul 9, 5 AM $ 0.211
+2.40%
$ 210.65 million $ 0
Jul 8, 1 PM $ 0.188
+0.00%
$ 188.47 million $ 0
Jul 8, 5 AM $ 0.192
+0.00%
$ 192.46 million $ 0.1
Jul 7, 6 AM $ 0.192
+0.00%
$ 192.35 million $ 0
Jul 6, 5 PM $ 0.193
+0.00%
$ 193.03 million $ 0
Jul 5, 6 PM $ 0.195
+0.00%
$ 194.88 million $ 0
Jul 4, 6 AM $ 0.187
+1.31%
$ 187.15 million $ 1
Jul 3, 6 AM $ 0.183
-2.02%
$ 182.7 million $ 1
Jul 2, 3 PM $ 0.185
+0.00%
$ 185.01 million $ 1
Jul 2, 5 AM $ 0.183
+0.00%
$ 182.84 million $ 0.1
Jun 30, 6 AM $ 0.178
+4.71%
$ 177.67 million $ 1
Jun 29, 6 AM $ 0.169
+0.00%
$ 168.89 million $ 0
Download