solfiles Historical Data

FILES
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.000324
+0.00%
$ -- $ 1
Aug 15, 2025 $ 0.000368
+0.00%
$ -- $ 7
Mar 25, 2025 $ 0.000278
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.00025
+0.00%
$ -- $ 9
Mar 11, 2025 $ 0.000234
+0.00%
$ -- $ 19
Feb 25, 2025 $ 0.000281
+0.00%
$ -- $ 0.01
Feb 11, 2025 $ 0.000401
+0.00%
$ -- $ 28
Feb 4, 2025 $ 0.000448
+0.00%
$ -- $ 161
Jan 28, 2025 $ 0.000492
+0.00%
$ -- $ 848
Oct 29, 2024 $ 0.000376
+0.74%
$ -- $ 5
Oct 28, 2024 $ 0.000364
-1.07%
$ -- $ 0
Oct 27, 2024 $ 0.000367
+3.01%
$ 36,749 $ 0
Oct 26, 2024 $ 0.000355
-3.25%
$ 35,529 $ 565
Oct 25, 2024 $ 0.000364
-8.17%
$ 36,406 $ 1
Oct 24, 2024 $ 0.000398
+3.54%
$ 39,765 $ 438
Oct 23, 2024 $ 0.000385
-5.38%
$ 38,543 $ 248
Oct 22, 2024 $ 0.000433
+11.22%
$ 43,254 $ 433
Oct 21, 2024 $ 0.000389
-3.02%
$ 38,931 $ 185
Oct 20, 2024 $ 0.000405
-34.26%
$ 40,522 $ 3,377
Oct 19, 2024 $ 0.000615
+89.96%
$ 61,541 $ 10,936
Oct 14, 2024 $ 0.000196
+5.94%
$ 19,648 $ 11
Oct 13, 2024 $ 0.000186
+1.40%
$ 18,565 $ 10
Oct 11, 2024 $ 0.000184
+5.05%
$ 18,409 $ 106
Oct 10, 2024 $ 0.000175
-0.12%
$ 17,502 $ 101
Sep 22, 2024 $ 0.000209
-3.20%
$ 20,878 $ 217
Sep 21, 2024 $ 0.000216
-24.11%
$ 21,578 $ 580
Sep 20, 2024 $ 0.000284
-2.78%
$ 28,411 $ 86
Sep 19, 2024 $ 0.000284
+7.45%
$ 28,360 $ 85
Sep 18, 2024 $ 0.000262
+1.06%
$ 26,245 $ 80
Sep 10, 2024 $ 0.00027
+0.84%
$ 26,973 $ 31
Sep 9, 2024 $ 0.000268
-30.38%
$ 26,779 $ 1,753
Aug 9, 2024 $ 0.000533
-6.08%
$ -- $ 142
Aug 8, 2024 $ 0.000567
+0.33%
$ 56,740 $ 151
Jul 30, 2024 $ 0.000653
-2.16%
$ 65,288 $ 179
Jul 29, 2024 $ 0.000667
-1.64%
$ 66,668 $ 183
Jul 22, 2024 $ 0.000654
-2.07%
$ -- $ 46
Jul 21, 2024 $ 0.000668
+7.32%
$ 66,768 $ 46
Jul 4, 2024 $ 0.000725
-4.98%
$ -- $ 64
Jul 3, 2024 $ 0.000764
-1.89%
$ 76,385 $ 67
Jul 1, 2024 $ 0.000926
+4.86%
$ -- $ 1,888
Jun 30, 2024 $ 0.000879
-2.17%
$ 87,859 $ 1,791
Jun 29, 2024 $ 0.0009
+5.45%
$ 89,979 $ 1,835
Jun 28, 2024 $ 0.000849
-10.06%
$ 84,877 $ 1,731
Jun 27, 2024 $ 0.000943
+14.72%
$ 94,329 $ 1,923
Jun 25, 2024 $ 0.000913
+1.36%
$ 91,322 $ 415
Jun 20, 2024 $ 0.000958
+0.47%
$ -- $ 991
Jun 19, 2024 $ 0.000954
-5.76%
$ 95,373 $ 986
Jun 13, 2024 $ 0.00124
-4.04%
$ 124,231 $ 426
Jun 12, 2024 $ 0.00129
+2.97%
$ 129,015 $ 360
Jun 11, 2024 $ 0.00125
-0.60%
$ 124,745 $ 202
Download