solfiles Historical Data

FILES
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.000324
+0.00%
$ -- $ 1
Aug 11 $ 0.000368
+0.00%
$ -- $ 7
Mar 24 $ 0.000278
+0.00%
$ -- $ 0
Mar 17 $ 0.00025
+0.00%
$ -- $ 9
Mar 10 $ 0.000234
+0.00%
$ -- $ 19
Feb 24 $ 0.000281
+0.00%
$ -- $ 0.01
Feb 10 $ 0.000401
+0.00%
$ -- $ 28
Feb 3 $ 0.000448
+0.00%
$ -- $ 161
Jan 27 $ 0.000492
+0.00%
$ -- $ 848
Oct 28 $ 0.000376
+2.01%
$ -- $ 5
Oct 21 $ 0.000355
-11.49%
$ 36,749 $ 1,870
Oct 14 $ 0.000405
+118.50%
$ 40,522 $ 14,324
Oct 7 $ 0.000184
+5.06%
$ 18,565 $ 207
Sep 16 $ 0.000216
-16.91%
$ 20,878 $ 830
Sep 9 $ 0.00027
-29.87%
$ -- $ 1,784
Aug 5 $ 0.000533
-5.76%
$ -- $ 293
Jul 29 $ 0.000653
-3.68%
$ -- $ 362
Jul 22 $ 0.000654
-2.07%
$ -- $ 46
Jul 1 $ 0.000725
-17.90%
$ -- $ 2,018
Jun 24 $ 0.0009
-0.13%
$ 87,859 $ 5,904
Jun 17 $ 0.000958
-5.30%
$ -- $ 1,977
Jun 10 $ 0.00124
-1.01%
$ -- $ 987
Jun 3 $ 0.00135
-24.10%
$ -- $ 19,180
May 27 $ 0.00177
-7.96%
$ 177,291 $ 1,822
May 20 $ 0.00182
-8.64%
$ -- $ 1,640
May 13 $ 0.00193
+11.73%
$ -- $ 2,748
May 6 $ 0.00167
-15.69%
$ -- $ 7,263
Apr 29 $ 0.00185
-41.29%
$ -- $ 18,786
Apr 22 $ 0.00304
+21.42%
$ -- $ 19,966
Apr 15 $ 0.00191
-27.59%
$ 250,457 $ 14,817
Apr 8 $ 0.00231
-65.13%
$ 264,497 $ 66,972
Apr 1 $ 0.0081
+42.28%
$ 660,677 $ 746,926
Mar 25 $ 0.0061
-92.03%
$ 563,841 $ 6.87 million
Download