solfiles Historical Data

FILES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.00137
+1.93%
$ -- $ 211
Jun 8, 2024 $ 0.00135
-4.62%
$ 134,557 $ 178
Jun 7, 2024 $ 0.00141
-2.01%
$ 141,448 $ 227
Jun 6, 2024 $ 0.00144
-22.95%
$ 144,080 $ 14,466
Jun 5, 2024 $ 0.00187
+0.21%
$ 186,556 $ 89
Jun 4, 2024 $ 0.00186
-5.17%
$ 185,872 $ 2,157
Jun 3, 2024 $ 0.00196
+10.31%
$ 195,556 $ 2,063
Jun 2, 2024 $ 0.00177
-4.97%
$ 177,291 $ 468
Jun 1, 2024 $ 0.00184
-0.26%
$ 183,765 $ 353
May 31, 2024 $ 0.00183
-1.71%
$ 182,982 $ 105
May 29, 2024 $ 0.0019
+0.63%
$ 189,714 $ 203
May 28, 2024 $ 0.00188
-2.21%
$ 188,268 $ 493
May 27, 2024 $ 0.00193
+0.25%
$ 193,093 $ 200
May 23, 2024 $ 0.00182
-4.07%
$ 181,569 $ 257
May 22, 2024 $ 0.00189
-3.11%
$ 189,230 $ 240
May 21, 2024 $ 0.00196
-5.49%
$ 195,529 $ 691
May 20, 2024 $ 0.00207
+4.20%
$ 207,106 $ 452
May 19, 2024 $ 0.00192
-0.52%
$ -- $ 282
May 18, 2024 $ 0.00193
-1.72%
$ 192,832 $ 519
May 17, 2024 $ 0.00187
+1.21%
$ -- $ 317
May 16, 2024 $ 0.00185
-0.56%
$ 185,075 $ 421
May 15, 2024 $ 0.00186
+11.96%
$ 186,163 $ 825
May 14, 2024 $ 0.00166
-3.77%
$ 166,074 $ 665
May 12, 2024 $ 0.00169
+0.51%
$ -- $ 271
May 11, 2024 $ 0.00167
-0.01%
$ 166,757 $ 235
May 10, 2024 $ 0.00167
-4.59%
$ 166,697 $ 337
May 9, 2024 $ 0.00174
+19.33%
$ 174,477 $ 2,210
May 8, 2024 $ 0.00146
-22.70%
$ 146,239 $ 3,565
May 7, 2024 $ 0.0019
-2.94%
$ 189,789 $ 512
May 6, 2024 $ 0.00196
-0.94%
$ 195,922 $ 404
May 5, 2024 $ 0.00185
-0.11%
$ -- $ 479
May 4, 2024 $ 0.00185
-22.30%
$ 184,815 $ 5,658
May 3, 2024 $ 0.00238
-2.53%
$ 238,023 $ 1,622
May 2, 2024 $ 0.00246
+2.63%
$ 245,851 $ 191
May 1, 2024 $ 0.00242
+5.01%
$ 239,332 $ 3,612
Apr 30, 2024 $ 0.00229
-10.09%
$ 229,448 $ 1,149
Apr 29, 2024 $ 0.00255
-18.84%
$ 255,480 $ 6,555
Apr 28, 2024 $ 0.00307
+1.09%
$ -- $ 1,462
Apr 27, 2024 $ 0.00304
-1.10%
$ 304,433 $ 1,462
Apr 26, 2024 $ 0.00308
-6.63%
$ 308,359 $ 647
Apr 25, 2024 $ 0.0033
+26.34%
$ 330,491 $ 2,295
Apr 24, 2024 $ 0.00262
-20.13%
$ 261,552 $ 1,283
Apr 23, 2024 $ 0.00328
+0.87%
$ 328,350 $ 3,531
Apr 22, 2024 $ 0.00326
+29.84%
$ 325,539 $ 10,748
Apr 21, 2024 $ 0.0025
+30.98%
$ 250,457 $ 6,835
Apr 20, 2024 $ 0.00191
+4.32%
$ 191,381 $ 3,301
Apr 19, 2024 $ 0.00183
+7.70%
$ 182,920 $ 2,027
Apr 18, 2024 $ 0.00169
+3.15%
$ 168,913 $ 1,001
Apr 17, 2024 $ 0.0022
+0.09%
$ -- $ 5,565
Apr 16, 2024 $ 0.0022
-0.44%
$ 219,729 $ 1,053