solfiles Historical Data

FILES Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0022
-16.70%
$ 220,179 $ 1,870
Apr 14, 2024 $ 0.00264
+14.79%
$ 264,497 $ 4,354
Apr 13, 2024 $ 0.00231
-21.23%
$ 231,177 $ 1,689
Apr 12, 2024 $ 0.00294
-9.34%
$ 293,637 $ 4,803
Apr 11, 2024 $ 0.00326
-7.46%
$ 326,367 $ 20,177
Apr 10, 2024 $ 0.00352
-18.85%
$ 352,103 $ 12,187
Apr 9, 2024 $ 0.00435
-23.70%
$ 434,607 $ 13,598
Apr 8, 2024 $ 0.0057
-14.02%
$ 570,032 $ 14,517
Apr 7, 2024 $ 0.00661
-18.35%
$ 660,677 $ 19,029
Apr 6, 2024 $ 0.0081
-7.82%
$ 810,340 $ 31,853
Apr 5, 2024 $ 0.00879
+20.66%
$ 879,393 $ 108,814
Apr 4, 2024 $ 0.00725
-28.58%
$ 725,073 $ 40,959
Apr 3, 2024 $ 0.0102
+20.28%
$ 1.02 million $ 102,903
Apr 2, 2024 $ 0.00848
-33.68%
$ 847,790 $ 71,150
Apr 1, 2024 $ 0.0127
+123.75%
$ 1.27 million $ 391,246
Mar 31, 2024 $ 0.00564
-6.17%
$ 563,841 $ 63,704
Mar 30, 2024 $ 0.0061
-24.69%
$ 610,284 $ 140,912
Mar 29, 2024 $ 0.00878
-60.64%
$ 877,691 $ 554,516
Mar 28, 2024 $ 0.0221
-40.00%
$ 2.21 million $ 1.06 million
Mar 27, 2024 $ 0.0376
-51.13%
$ 3.76 million $ 1.09 million
Mar 26, 2024 $ 0.0728
-33.59%
$ 7.28 million $ 2.29 million
Mar 25, 2024 $ 0.114
+49.45%
$ 11.44 million $ 1.75 million
Download