JobX10 Token Historical Data

JX10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.00302
+0.00%
$ -- $ 428
Jan 12, 2026 $ 0.00306
+0.00%
$ -- $ 232
Jan 10, 2026 $ 0.00314
+0.00%
$ -- $ 249
Jan 1, 2026 $ 0.00322
+0.00%
$ -- $ 573
Dec 31, 2025 $ 0.00326
+0.00%
$ -- $ 478
Dec 17, 2025 $ 0.00346
+0.00%
$ -- $ 1,629
Dec 15, 2025 $ 0.00346
-0.28%
$ 3.46 million $ 1,445
Dec 14, 2025 $ 0.00349
+0.14%
$ -- $ 1,022
Dec 12, 2025 $ 0.00349
-0.12%
$ -- $ 939
Dec 10, 2025 $ 0.00348
+0.00%
$ -- $ 774
Dec 9, 2025 $ 0.00347
+0.00%
$ -- $ 701
Dec 8, 2025 $ 0.00346
-0.08%
$ 3.46 million $ 626
Dec 7, 2025 $ 0.00345
-0.60%
$ 3.45 million $ 519
Dec 6, 2025 $ 0.00347
+0.71%
$ 3.47 million $ 343
Dec 5, 2025 $ 0.00344
-0.20%
$ 3.44 million $ 179
Dec 4, 2025 $ 0.00344
+1.18%
$ 3.44 million $ 159
Dec 3, 2025 $ 0.0034
+0.81%
$ 3.4 million $ 151
Dec 1, 2025 $ 0.00336
-0.09%
$ -- $ 52
Nov 30, 2025 $ 0.00337
+1.33%
$ 3.37 million $ 896
Nov 29, 2025 $ 0.00331
+0.18%
$ 3.31 million $ 783
Nov 28, 2025 $ 0.0033
+2.55%
$ -- $ 767
Nov 27, 2025 $ 0.00322
-2.11%
$ 3.22 million $ 638
Nov 20, 2025 $ 0.0₅926
+0.00%
$ -- $ 47
Nov 19, 2025 $ 0.0000102
+90.08%
$ 10,174 $ 47
Nov 5, 2025 $ 0.0000115
+0.00%
$ -- $ 119
Nov 4, 2025 $ 0.0₅842
+32.84%
$ -- $ 83
Download