JobX10 Token Historical Data

JX10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $0.00302
+0.00%
$-- $428
Jan 12, 2026 $0.00306
+0.00%
$-- $232
Jan 10, 2026 $0.00314
+0.00%
$-- $249
Jan 1, 2026 $0.00322
+0.00%
$-- $573
Dec 31, 2025 $0.00326
+0.00%
$-- $478
Dec 17, 2025 $0.00346
+0.00%
$-- $1,629
Dec 15, 2025 $0.00346
-0.28%
$3.46 million $1,445
Dec 14, 2025 $0.00349
+0.14%
$-- $1,022
Dec 12, 2025 $0.00349
-0.12%
$-- $939
Dec 10, 2025 $0.00348
+0.00%
$-- $774
Dec 9, 2025 $0.00347
+0.00%
$-- $701
Dec 8, 2025 $0.00346
-0.08%
$3.46 million $626
Dec 7, 2025 $0.00345
-0.60%
$3.45 million $519
Dec 6, 2025 $0.00347
+0.71%
$3.47 million $343
Dec 5, 2025 $0.00344
-0.20%
$3.44 million $179
Dec 4, 2025 $0.00344
+1.18%
$3.44 million $159
Dec 3, 2025 $0.0034
+0.81%
$3.4 million $151
Dec 1, 2025 $0.00336
-0.09%
$-- $52
Nov 30, 2025 $0.00337
+1.33%
$3.37 million $896
Nov 29, 2025 $0.00331
+0.18%
$3.31 million $783
Nov 28, 2025 $0.0033
+2.55%
$-- $767
Nov 27, 2025 $0.00322
-2.11%
$3.22 million $638
Nov 20, 2025 $0.0₅926
+0.00%
$-- $47
Nov 19, 2025 $0.0000102
+90.08%
$10,174 $47
Nov 5, 2025 $0.0000115
+0.00%
$-- $119
Nov 4, 2025 $0.0₅842
+32.84%
$-- $83
Download