JobX10 Token Historical Data

JX10
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.00302
+0.00%
$ 3.02 million $ 428
Jan 12, 2 PM $ 0.00306
+0.00%
$ 3.06 million $ 232
Jan 10, 4 AM $ 0.00314
+0.00%
$ 3.14 million $ 249
Jan 1, 2 PM $ 0.00322
+0.00%
$ 3.22 million $ 573
Dec 31, 5 PM $ 0.00326
+0.00%
$ 3.26 million $ 478
Dec 17, 12 AM $ 0.00346
+0.00%
$ 3.46 million $ 1,629
Dec 15, 6 PM $ 0.00346
+0.00%
$ 3.46 million $ 1,445
Dec 15, 11 AM $ 0.00349
+0.42%
$ 3.49 million $ 1,362
Dec 15, 10 AM $ 0.00348
+0.62%
$ 3.48 million $ 1,347
Dec 15, 7 AM $ 0.00347
-0.11%
$ 3.47 million $ 1,133
Dec 14, 4 PM $ 0.00349
+0.14%
$ 3.49 million $ 1,022
Dec 12, 8 AM $ 0.00349
-0.12%
$ 3.49 million $ 939
Dec 10, 2 AM $ 0.00348
+0.00%
$ 3.48 million $ 774
Dec 9, 4 AM $ 0.00347
+0.00%
$ 3.47 million $ 701
Dec 8, 7 PM $ 0.00346
+0.00%
$ 3.46 million $ 626
Dec 8, 4 PM $ 0.00345
+0.00%
$ 3.45 million $ 596
Dec 8, 1 PM $ 0.00345
-0.04%
$ 3.45 million $ 561
Dec 8, 12 PM $ 0.00346
+0.00%
$ 3.46 million $ 547
Dec 7, 5 PM $ 0.00345
+0.07%
$ 3.45 million $ 519
Dec 7, 9 AM $ 0.00345
-0.31%
$ 3.45 million $ 464
Dec 7, 8 AM $ 0.00347
+0.00%
$ 3.47 million $ 405
Dec 7, 6 AM $ 0.00347
-0.15%
$ 3.47 million $ 403
Dec 6, 8 PM $ 0.00347
+0.48%
$ 3.47 million $ 343
Dec 6, 5 PM $ 0.00345
+0.00%
$ 3.45 million $ 267
Dec 6, 3 PM $ 0.00345
+0.08%
$ 3.45 million $ 226
Dec 5, 10 PM $ 0.00344
-0.20%
$ 3.44 million $ 179
Dec 4, 8 PM $ 0.00344
+0.08%
$ 3.44 million $ 159
Dec 4, 6 AM $ 0.0034
-0.10%
$ 3.4 million $ 226
Dec 3, 9 PM $ 0.0034
+0.44%
$ 3.4 million $ 151
Dec 3, 11 AM $ 0.00338
+0.24%
$ 3.38 million $ 89
Dec 1, 1 PM $ 0.00336
+0.00%
$ 3.36 million $ 52
Dec 1, 12 PM $ 0.00336
+0.24%
$ 3.36 million $ 38
Dec 1, 8 AM $ 0.00337
+0.00%
$ -- $ 6
Nov 30, 8 PM $ 0.00337
+0.35%
$ 3.37 million $ 896
Nov 30, 9 AM $ 0.00333
+0.30%
$ 3.33 million $ 838
Nov 29, 8 PM $ 0.00331
+0.05%
$ 3.31 million $ 783
Nov 29, 1 PM $ 0.00331
+0.00%
$ 3.31 million $ 776
Nov 29, 12 PM $ 0.00331
+0.00%
$ 3.31 million $ 773
Nov 29, 11 AM $ 0.0033
+0.02%
$ 3.3 million $ 771
Nov 28, 3 PM $ 0.0033
+0.09%
$ 3.3 million $ 767
Nov 28, 2 PM $ 0.00329
+0.08%
$ 3.29 million $ 750
Nov 28, 6 AM $ 0.00328
+1.72%
$ 3.28 million $ 730
Nov 28, 12 AM $ 0.00322
+0.08%
$ 3.22 million $ 644
Nov 27, 9 PM $ 0.00322
+0.02%
$ 3.22 million $ 638
Nov 27, 7 PM $ 0.00325
+0.00%
$ 3.25 million $ 581
Nov 27, 6 PM $ 0.00333
-0.93%
$ 3.33 million $ 499
Nov 27, 5 PM $ 0.00336
+5.25%
$ 3.36 million $ 465
Nov 27, 4 PM $ 0.00319
+1.38%
$ 3.19 million $ 284
Nov 27, 3 PM $ 0.00315
-4.06%
$ 3.15 million $ 233
Nov 20, 5 AM $ 0.0₅926
+0.00%
$ 9,260 $ 47
Download