Hermeto Historical Data

HERMETO
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.0000118
+0.00%
$ 10,754 $ 4,795
3:55 PM $ 0.0000111
+0.00%
$ 10,754 $ 4,980
3:05 PM $ 0.0000117
+0.00%
$ 10,754 $ 4,238
3:00 PM $ 0.0000118
+0.00%
$ 10,754 $ 4,341
2:14 PM $ 0.0000119
+0.00%
$ 10,754 $ 4,359
1:47 PM $ 0.0000121
+0.00%
$ 11,011 $ 4,372
1:12 PM $ 0.0000121
+0.00%
$ 11,005 $ 4,408
1:11 PM $ 0.0000112
+0.00%
$ 11,005 $ 4,408
1:03 PM $ 0.0000107
+0.00%
$ 9,715 $ 3,947
12:47 PM $ 0.0000105
+0.00%
$ 9,514 $ 3,774
12:05 PM $ 0.0000105
+0.00%
$ 9,514 $ 3,696
12:04 PM $ 0.0000105
+0.01%
$ 9,514 $ 3,696
7:02 AM $ 0.0₅952
+0.00%
$ 8,628 $ 3,522
1:08 AM $ 0.0₅949
+0.00%
$ 8,601 $ 3,215
1:05 AM $ 0.0₅948
+0.00%
$ 8,601 $ 3,215
11:40 PM $ 0.0₅939
+0.00%
$ 8,160 $ 3,201
11:34 PM $ 0.0₅9
+0.00%
$ 8,160 $ 3,168
11:27 PM $ 0.0₅916
+0.00%
$ 8,304 $ 2,948
11:09 PM $ 0.0₅914
+0.00%
$ 8,291 $ 2,965
10:22 PM $ 0.0₅915
+0.00%
$ 8,292 $ 2,957
10:07 PM $ 0.0₅939
+0.00%
$ 8,511 $ 2,957
9:07 PM $ 0.0₅839
+0.00%
$ 7,605 $ 0
Download