Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

u支付 Historical Data

u支付 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:29 PM $0.000029
+0.00%
$-- $17,451
3:27 PM $0.0000286
+0.00%
$-- $17,428
3:26 PM $0.0000285
+0.00%
$-- $17,420
3:25 PM $0.0000284
+0.00%
$-- $17,315
3:24 PM $0.0000278
+0.00%
$-- $17,315
3:22 PM $0.0000276
+0.00%
$-- $17,311
3:21 PM $0.0000276
-2.15%
$-- $17,179
3:20 PM $0.0000286
-7.48%
$-- $16,875
3:18 PM $0.0000308
+0.64%
$-- $16,808
3:17 PM $0.00003
+1.37%
$-- $16,642
3:15 PM $0.0000294
+0.00%
$-- $16,642
3:14 PM $0.0000303
+0.00%
$-- $16,316
3:13 PM $0.0000319
-5.21%
$-- $16,099
3:12 PM $0.0000337
+0.00%
$-- $16,092
3:09 PM $0.0000337
+0.00%
$-- $16,088
3:06 PM $0.0000337
+0.00%
$-- $16,088
3:05 PM $0.0000337
+0.00%
$-- $16,005
3:03 PM $0.0000344
+0.00%
$-- $15,965
3:02 PM $0.0000347
+0.00%
$-- $15,922
3:01 PM $0.0000351
+0.00%
$-- $15,919
3:00 PM $0.0000351
+0.00%
$-- $15,919
2:59 PM $0.0000351
-0.41%
$-- $15,897
2:57 PM $0.0000352
+0.01%
$-- $15,823
2:56 PM $0.0000358
-1.48%
$-- $15,713
2:55 PM $0.0000362
+0.00%
$-- $15,647
2:53 PM $0.0000362
+0.00%
$-- $15,638
2:49 PM $0.0000362
-0.27%
$-- $15,579
2:48 PM $0.000036
+3.19%
$-- $15,347
2:47 PM $0.000034
+0.00%
$-- $15,266
2:46 PM $0.0000334
+0.00%
$-- $15,256
2:43 PM $0.0000333
+0.24%
$-- $15,216
2:42 PM $0.000033
+0.00%
$-- $15,130
2:40 PM $0.0000323
+0.25%
$-- $15,104
2:38 PM $0.0000321
+0.14%
$-- $15,091
2:37 PM $0.0000319
+0.00%
$-- $15,076
2:35 PM $0.0000319
+4.24%
$-- $14,896
2:34 PM $0.0000306
-0.37%
$-- $14,852
2:31 PM $0.0000305
+0.00%
$-- $14,851
2:30 PM $0.0000305
+0.00%
$-- $14,801
2:29 PM $0.0000301
-0.72%
$-- $14,705
2:28 PM $0.0000303
+0.00%
$-- $14,700
2:27 PM $0.0000302
+0.00%
$-- $14,690
2:26 PM $0.0000301
+0.00%
$-- $14,689
2:25 PM $0.0000301
-0.37%
$-- $14,653
2:24 PM $0.0000303
-0.16%
$-- $14,600
2:23 PM $0.0000302
+0.00%
$-- $14,600
2:22 PM $0.0000302
-1.18%
$-- $14,539
2:21 PM $0.0000304
+0.23%
$-- $14,527
2:20 PM $0.0000303
-0.69%
$-- $14,499
2:19 PM $0.0000305
-1.75%
$-- $14,425