KILLTHEZERO Historical Data

KTZ
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0₇127
-0.23%
$ -- $ 0
May 21, 2023 $ 0.0₇127
-1.28%
$ 113,382 $ 0
May 20, 2023 $ 0.0₇129
-8.74%
$ 114,804 $ 9
May 19, 2023 $ 0.0₇141
-0.63%
$ 125,814 $ 9
May 18, 2023 $ 0.0₇142
+0.09%
$ 126,621 $ 0
May 17, 2023 $ 0.0₇142
-1.37%
$ 126,511 $ 0
May 16, 2023 $ 0.0₇144
+1.71%
$ 128,295 $ 2
May 15, 2023 $ 0.0₇142
+0.03%
$ 126,228 $ 1
May 14, 2023 $ 0.0₇145
+0.68%
$ -- $ 0
May 13, 2023 $ 0.0₇144
+0.96%
$ 128,043 $ 0
May 12, 2023 $ 0.0₇142
-57.97%
$ 126,813 $ 2,548
May 11, 2023 $ 0.0₇122
+17.00%
$ 108,598 $ 13,522
May 10, 2023 $ 0.0₇104
+3.99%
$ 92,783 $ 251
May 9, 2023 $ 0.0₈981
-0.07%
$ -- $ 37,041
May 8, 2023 $ 0.0₈98
-1.08%
$ 87,278 $ 38,597
May 7, 2023 $ 0.0₈99
+0.60%
$ 88,125 $ 25,240
May 6, 2023 $ 0.0₈983
+0.43%
$ 87,532 $ 29,724
May 5, 2023 $ 0.0₈98
-0.15%
$ 87,231 $ 7,745
May 4, 2023 $ 0.0₈981
-1.34%
$ 87,372 $ 22,812
May 3, 2023 $ 0.0₈995
+1.01%
$ 88,622 $ 0.1
May 2, 2023 $ 0.0₈984
+1.34%
$ 87,649 $ 3
May 1, 2023 $ 0.0₈972
-1.62%
$ 86,501 $ 0
Apr 30, 2023 $ 0.0₈986
-0.29%
$ 87,803 $ 0
Apr 29, 2023 $ 0.0₈989
+0.47%
$ 88,059 $ 7,780
Apr 28, 2023 $ 0.0₈985
-0.58%
$ 87,716 $ 22,169
Apr 27, 2023 $ 0.0₈991
+0.04%
$ 88,203 $ 17,002
Apr 26, 2023 $ 0.0₈991
-0.06%
$ 88,217 $ 6,596
Apr 25, 2023 $ 0.0₈991
-0.18%
$ 88,200 $ 0.0001
Apr 24, 2023 $ 0.0₈992
-1.17%
$ 88,357 $ 10,541
Apr 23, 2023 $ 0.0₇101
+1.20%
$ 89,525 $ 19,252
Apr 22, 2023 $ 0.0₇102
+0.20%
$ 91,113 $ 0
Apr 21, 2023 $ 0.0₇102
+2.17%
$ 90,915 $ 17,878
Apr 20, 2023 $ 0.0₇1
-0.46%
$ -- $ 57
Apr 19, 2023 $ 0.0₇101
+1.34%
$ 89,478 $ 25,359
Apr 18, 2023 $ 0.0₈992
-0.91%
$ 88,278 $ 34,736
Apr 17, 2023 $ 0.0₇1
+0.22%
$ 89,121 $ 34,211
Apr 16, 2023 $ 0.0₈997
-0.86%
$ 88,804 $ 21,234
Apr 15, 2023 $ 0.0₈995
+0.31%
$ 88,621 $ 4,188
Apr 14, 2023 $ 0.0₈992
+0.06%
$ 88,304 $ 24,183
Apr 13, 2023 $ 0.0₈992
+0.10%
$ 88,281 $ 21,082
Apr 12, 2023 $ 0.0₈981
+2.01%
$ 87,360 $ 26,643
Apr 11, 2023 $ 0.0₈961
+0.01%
$ 85,603 $ 937
Apr 10, 2023 $ 0.0₈962
-2.85%
$ 85,676 $ 18,755
Apr 9, 2023 $ 0.0₈989
+1.42%
$ 88,097 $ 0
Apr 8, 2023 $ 0.0₈972
-0.19%
$ 86,580 $ 14,955
Apr 7, 2023 $ 0.0₈974
+0.26%
$ 86,760 $ 24,848
Apr 6, 2023 $ 0.0₈973
+0.13%
$ 86,584 $ 3,046
Apr 5, 2023 $ 0.0₈971
-0.03%
$ 86,488 $ 1
Apr 4, 2023 $ 0.0₈972
+0.08%
$ 86,525 $ 28,219
Apr 3, 2023 $ 0.0₈972
+0.01%
$ 86,534 $ 33,167
Download