KILLTHEZERO Historical Data

KTZ
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0₇127
-0.23%
$ -- $ 0
May 15 $ 0.0₇129
-9.02%
$ 113,382 $ 21
May 8 $ 0.0₇144
+45.13%
$ -- $ 91,958
May 1 $ 0.0₈99
+0.22%
$ 88,125 $ 85,524
Apr 24 $ 0.0₈989
-1.51%
$ 87,803 $ 64,088
Apr 17 $ 0.0₇102
+2.46%
$ 89,525 $ 112,241
Apr 10 $ 0.0₈995
+0.49%
$ 88,804 $ 95,787
Apr 3 $ 0.0₈989
+1.82%
$ 88,097 $ 104,237
Mar 27 $ 0.0₈971
-0.07%
$ 86,468 $ 116,962
Mar 20 $ 0.0₈962
-0.33%
$ 86,566 $ 52,466
Mar 13 $ 0.0₈962
+9.26%
$ 86,248 $ 81,052
Mar 6 $ 0.0₈884
-15.05%
$ 78,288 $ 131,148
Feb 27 $ 0.0₇104
-15.33%
$ 92,649 $ 149,112
Feb 20 $ 0.0₇123
+8.77%
$ 109,486 $ 129,216
Download