KILLTHEZERO Historical Data

KTZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0₈971
+0.90%
$ 86,468 $ 32,507
Apr 1, 2023 $ 0.0₈972
+0.10%
$ 86,572 $ 18,977
Mar 31, 2023 $ 0.0₈972
+0.17%
$ 86,570 $ 30,370
Mar 30, 2023 $ 0.0₈971
+0.97%
$ 86,426 $ 33,320
Mar 29, 2023 $ 0.0₈971
-0.41%
$ 86,484 $ 1,787
Mar 28, 2023 $ 0.0₈971
+0.00%
$ -- $ 0
Mar 27, 2023 $ 0.0₈971
-0.14%
$ 86,413 $ 0
Mar 26, 2023 $ 0.0₈972
+1.10%
$ 86,566 $ 0
Mar 25, 2023 $ 0.0₈962
+0.07%
$ 85,637 $ 8,420
Mar 24, 2023 $ 0.0₈961
-0.06%
$ 85,569 $ 28,768
Mar 23, 2023 $ 0.0₈961
-0.29%
$ 85,604 $ 15,167
Mar 22, 2023 $ 0.0₈964
+0.15%
$ 85,825 $ 3
Mar 21, 2023 $ 0.0₈962
+0.70%
$ 85,660 $ 99
Mar 20, 2023 $ 0.0₈957
-0.84%
$ 85,196 $ 9
Mar 19, 2023 $ 0.0₈969
+1.44%
$ 86,248 $ 1
Mar 18, 2023 $ 0.0₈962
+0.27%
$ -- $ 35
Mar 17, 2023 $ 0.0₈962
+2.13%
$ 85,635 $ 35
Mar 16, 2023 $ 0.0₈941
+15.51%
$ 83,762 $ 7,721
Mar 15, 2023 $ 0.0₈806
-0.81%
$ 71,727 $ 21,960
Mar 14, 2023 $ 0.0₈812
-10.09%
$ 72,264 $ 12,489
Mar 13, 2023 $ 0.0₈904
+2.60%
$ 80,472 $ 38,811
Mar 12, 2023 $ 0.0₈879
-0.67%
$ 78,288 $ 23,613
Mar 11, 2023 $ 0.0₈884
+0.39%
$ 78,745 $ 17,653
Mar 10, 2023 $ 0.0₈883
-0.99%
$ 78,579 $ 36,656
Mar 9, 2023 $ 0.0₈891
-8.47%
$ 79,355 $ 21,222
Mar 8, 2023 $ 0.0₈995
+2.68%
$ 88,563 $ 25,869
Mar 7, 2023 $ 0.0₈999
-4.16%
$ 88,918 $ 29,748
Mar 6, 2023 $ 0.0₇104
+0.04%
$ 92,730 $ 0
Mar 5, 2023 $ 0.0₇104
-1.18%
$ 92,649 $ 24,014
Mar 4, 2023 $ 0.0₇105
+0.24%
$ 93,752 $ 22,728
Mar 3, 2023 $ 0.0₇105
-11.01%
$ 93,559 $ 4,925
Mar 2, 2023 $ 0.0₇118
+0.14%
$ 105,144 $ 3,986
Mar 1, 2023 $ 0.0₇122
-0.33%
$ 108,485 $ 40,580
Feb 28, 2023 $ 0.0₇122
+2.06%
$ 108,970 $ 37,702
Feb 27, 2023 $ 0.0₇119
-3.22%
$ 105,898 $ 15,176
Feb 26, 2023 $ 0.0₇123
+2.62%
$ 109,486 $ 24,015
Feb 25, 2023 $ 0.0₇116
-2.77%
$ 103,008 $ 28,101
Feb 24, 2023 $ 0.0₇119
-1.72%
$ 105,919 $ 14,193
Feb 23, 2023 $ 0.0₇121
+3.65%
$ 107,715 $ 11,966
Feb 22, 2023 $ 0.0₇117
+4.24%
$ 103,916 $ 38,486
Feb 21, 2023 $ 0.0₇112
-0.91%
$ 99,745 $ 12,455
Download