LYC🚀🚀🚀 Historical Data

LYC🚀🚀🚀 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.00321
+0.00%
$ 67,471 $ 0
Jun 1, 9 AM $ 0.00312
+0.00%
$ 65,587 $ 70
May 31, 1 PM $ 0.00319
+0.00%
$ 66,920 $ 311
May 31, 4 AM $ 0.00359
+0.00%
$ 75,314 $ 11
May 30, 9 AM $ 0.00321
+0.00%
$ 67,364 $ 6
May 30, 8 AM $ 0.00321
+0.00%
$ 67,317 $ 3
May 29, 12 PM $ 0.00295
+0.00%
$ 62,036 $ 15
May 29, 11 AM $ 0.00296
+0.00%
$ 62,211 $ 15
May 28, 2 PM $ 0.0028
+0.00%
$ 58,866 $ 49
May 28, 1 PM $ 0.00285
+0.00%
$ 59,950 $ 35
May 28, 7 AM $ 0.00283
-0.14%
$ 59,354 $ 36
May 27, 2 AM $ 0.00286
-0.40%
$ 60,089 $ 0
May 25, 6 AM $ 0.00267
-2.51%
$ 56,130 $ 54
May 25, 3 AM $ 0.00271
+0.00%
$ 56,975 $ 53
May 25, 2 AM $ 0.00278
+0.00%
$ 58,425 $ 27
May 24, 5 AM $ 0.00267
+0.00%
$ 55,970 $ 27
May 24, 4 AM $ 0.0026
+0.00%
$ 54,697 $ 1
May 22, 4 PM $ 0.00246
+0.00%
$ 51,573 $ 1
May 22, 3 PM $ 0.00245
+0.00%
$ 51,533 $ 1
May 21, 3 PM $ 0.00233
+0.00%
$ 48,890 $ 22
May 20, 6 PM $ 0.00229
+0.00%
$ 48,115 $ 23
May 20, 11 AM $ 0.00223
+0.00%
$ 46,753 $ 22
May 20, 10 AM $ 0.00224
+0.00%
$ 47,058 $ 22
May 20, 3 AM $ 0.00223
+0.00%
$ 46,777 $ 0
May 17, 8 AM $ 0.00214
+0.00%
$ 44,964 $ 518
May 16, 6 PM $ 0.00199
-0.88%
$ 41,786 $ 482
May 16, 5 PM $ 0.00189
+26.99%
$ 39,749 $ 164
May 16, 4 PM $ 0.0013
+3.18%
$ 27,394 $ 64
Apr 20, 2 AM $ 0.00213
+0.00%
$ 44,781 $ 95
Apr 19, 7 AM $ 0.00208
+0.00%
$ -- $ 155
Apr 19, 6 AM $ 0.00202
+5.61%
$ 42,423 $ 93
Apr 19, 1 AM $ 0.00191
+2.32%
$ 40,134 $ 81
Apr 18, 5 AM $ 0.00192
-1.35%
$ 40,417 $ 28
Apr 17, 11 PM $ 0.00193
+0.00%
$ 40,466 $ 17
Apr 17, 3 AM $ 0.00185
+0.00%
$ 38,750 $ 9
Apr 16, 2 AM $ 0.00182
+0.00%
$ 38,184 $ 37
Apr 16, 12 AM $ 0.00185
-1.56%
$ 38,748 $ 19
Apr 15, 6 AM $ 0.0018
+0.23%
$ 37,839 $ 0
Apr 14, 4 PM $ 0.00179
+0.00%
$ 37,588 $ 61
Apr 13, 4 PM $ 0.00175
+0.00%
$ 36,703 $ 167
Apr 13, 3 PM $ 0.00189
+0.00%
$ 39,680 $ 77
Apr 13, 1 PM $ 0.00199
+0.00%
$ 41,883 $ 0
Apr 12, 10 AM $ 0.0019
-0.29%
$ 39,992 $ 4
Apr 11, 2 PM $ 0.0019
+0.00%
$ 39,826 $ 4
Apr 11, 11 AM $ 0.00188
+0.00%
$ 39,444 $ 4
Apr 10, 8 AM $ 0.00179
-0.08%
$ 37,495 $ 232
Apr 9, 6 PM $ 0.00177
+20.71%
$ 37,115 $ 814
Apr 8, 10 PM $ 0.00184
+0.00%
$ 38,667 $ 0
Apr 7, 3 PM $ 0.00171
+0.00%
$ 35,864 $ 11
Apr 7, 8 AM $ 0.00169
+0.00%
$ 35,476 $ 11