LYC🚀🚀🚀 Historical Data

LYC🚀🚀🚀 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.000658
+2.34%
$ 13,819 $ 2,302
Jan 28, 8 AM $ 0.000634
+0.00%
$ 13,307 $ 2,226
Jan 28, 7 AM $ 0.000629
+1.48%
$ 13,211 $ 2,203
Jan 23, 11 PM $ 0.000573
+0.00%
$ 12,043 $ 38
Jan 19, 7 PM $ 0.000601
-0.03%
$ 12,614 $ 20
Jan 19, 12 AM $ 0.000589
-3.17%
$ 12,363 $ 63
Jan 18, 7 PM $ 0.000616
+0.00%
$ 12,939 $ 42
Jan 16, 1 PM $ 0.000613
+0.00%
$ 12,869 $ 24
Jan 15, 5 PM $ 0.000616
-0.66%
$ 12,933 $ 170
Jan 15, 1 PM $ 0.00063
+0.00%
$ 13,226 $ 110
Jan 15, 12 PM $ 0.000634
+0.00%
$ 13,308 $ 74
Jan 15, 4 AM $ 0.000627
+0.00%
$ 13,167 $ 53
Jan 15, 1 AM $ 0.000635
+0.00%
$ 13,344 $ 315
Jan 14, 5 PM $ 0.000638
+0.00%
$ 13,399 $ 277
Jan 14, 4 PM $ 0.00064
+0.00%
$ 13,446 $ 267
Jan 13, 7 PM $ 0.000666
-1.99%
$ 13,989 $ 146
Jan 13, 8 AM $ 0.000664
+0.00%
$ 13,938 $ 972,877
Jan 13, 4 AM $ 0.000659
+0.23%
$ 13,840 $ 968,872
Jan 12, 11 PM $ 0.000663
-0.16%
$ 13,921 $ 969,280
Jan 12, 2 PM $ 0.000661
+0.00%
$ 13,878 $ 960,904
Jan 12, 1 PM $ 0.000666
+0.60%
$ 13,991 $ 957,495
Jan 12, 12 PM $ 0.000667
-0.84%
$ 14,004 $ 962,058
Jan 12, 10 AM $ 0.000676
+0.00%
$ 14,197 $ 965,900
Jan 12, 9 AM $ 0.000679
-0.05%
$ 14,257 $ 963,623
Jan 12, 5 AM $ 0.000685
+0.10%
$ 14,387 $ 972,003
Jan 11, 11 PM $ 0.000685
+0.28%
$ 14,338 $ 968,347
Jan 11, 10 PM $ 0.000681
-0.08%
$ 14,300 $ 963,660
Jan 11, 8 PM $ 0.000696
-2.58%
$ 14,613 $ 964,477
Jan 11, 7 PM $ 0.000714
+0.00%
$ 15,000 $ 968,730
Jan 11, 5 PM $ 0.000723
+0.92%
$ 15,187 $ 971,146
Jan 11, 3 PM $ 0.000721
+0.00%
$ 15,146 $ 974,298
Jan 11, 2 PM $ 0.000722
-0.67%
$ 15,172 $ 975,332
Jan 11, 1 PM $ 0.000728
-2.21%
$ 15,281 $ 975,458
Jan 11, 11 AM $ 0.000743
+0.58%
$ 15,611 $ 976,570
Jan 11, 10 AM $ 0.000737
-0.47%
$ 15,477 $ 978,381
Jan 11, 8 AM $ 0.000741
-1.20%
$ 15,558 $ 977,160
Jan 11, 6 AM $ 0.00075
-10.13%
$ 15,744 $ 973,893
Jan 11, 5 AM $ 0.000834
+0.52%
$ 17,508 $ 974,699
Jan 11, 4 AM $ 0.000826
+2.26%
$ 17,352 $ 974,607
Jan 11, 3 AM $ 0.000804
-5.08%
$ 16,893 $ 973,480
Jan 11, 2 AM $ 0.000848
-16.04%
$ 17,808 $ 970,826
Jan 11, 1 AM $ 0.00101
-7.51%
$ 21,213 $ 971,231
Jan 11, 12 AM $ 0.0011
-7.17%
$ 23,195 $ 964,354
Jan 10, 11 PM $ 0.00119
-6.30%
$ 25,033 $ 965,211
Jan 10, 10 PM $ 0.00127
+0.65%
$ 26,606 $ 967,016
Jan 10, 9 PM $ 0.00124
-3.48%
$ 26,143 $ 966,756
Jan 10, 6 PM $ 0.00131
+2.44%
$ 27,415 $ 972,336
Jan 10, 5 PM $ 0.00128
-26.93%
$ 26,785 $ 968,089
Jan 10, 4 PM $ 0.00174
-37.43%
$ 36,499 $ 964,434
Jan 10, 3 PM $ 0.00273
-38.23%
$ 57,401 $ 955,304