LYC🚀🚀🚀 Historical Data

LYC🚀🚀🚀 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0017
+0.00%
$ 35,751 $ 0
Apr 5, 11 AM $ 0.00168
-0.08%
$ 35,381 $ 11
Apr 5, 2 AM $ 0.00166
+0.00%
$ 34,799 $ 11
Apr 5, 1 AM $ 0.00165
+0.00%
$ 34,545 $ 5
Apr 4, 4 PM $ 0.00162
+0.00%
$ 33,976 $ 5
Apr 4, 3 PM $ 0.00161
+0.00%
$ 33,830 $ 0
Apr 3, 2 AM $ 0.00148
+0.00%
$ 31,120 $ 1
Apr 3, 1 AM $ 0.00148
+0.00%
$ 31,114 $ 0
Apr 1, 5 AM $ 0.00151
+0.00%
$ 31,764 $ 0
Mar 30, 7 PM $ 0.00142
+0.00%
$ 29,810 $ 3
Mar 30, 6 PM $ 0.00143
+0.00%
$ 29,968 $ 1
Mar 30, 1 PM $ 0.00142
+0.00%
$ -- $ 1
Mar 30, 12 PM $ 0.00142
+0.00%
$ 29,842 $ 1
Mar 30, 7 AM $ 0.0014
+0.00%
$ 29,443 $ 1
Mar 30, 6 AM $ 0.0014
+0.00%
$ 29,426 $ 0
Mar 29, 5 AM $ 0.00133
+0.00%
$ 27,973 $ 3
Mar 29, 4 AM $ 0.00133
+0.00%
$ 28,034 $ 0
Mar 29, 1 AM $ 0.00132
+0.00%
$ 27,711 $ 0
Mar 28, 11 AM $ 0.0013
+0.00%
$ 27,196 $ 0
Mar 24, 2 PM $ 0.00114
+2.51%
$ 23,903 $ 304
Mar 24, 10 AM $ 0.00111
+0.00%
$ 23,258 $ 238
Mar 24, 9 AM $ 0.00101
+0.00%
$ 21,288 $ 183
Mar 23, 6 PM $ 0.000999
+1.61%
$ 20,980 $ 184
Mar 23, 4 PM $ 0.000942
+0.00%
$ 19,774 $ 64
Mar 21, 10 AM $ 0.00086
+0.84%
$ 18,061 $ 98
Mar 21, 9 AM $ 0.000878
-3.05%
$ 18,440 $ 50
Mar 1, 11 PM $ 0.000971
+0.00%
$ 20,396 $ 102
Mar 1, 5 PM $ 0.000968
-2.17%
$ 20,332 $ 102
Mar 1, 2 PM $ 0.000999
+0.00%
$ 20,973 $ 66
Mar 1, 1 PM $ 0.001
+0.00%
$ 21,007 $ 46
Mar 1, 11 AM $ 0.00101
-0.77%
$ 21,314 $ 26
Mar 1, 1 AM $ 0.00101
+0.38%
$ 21,187 $ 54
Mar 1, 12 AM $ 0.00102
+0.00%
$ 21,345 $ 39
Feb 28, 3 PM $ 0.000997
+0.00%
$ 20,941 $ 22
Feb 28, 1 PM $ 0.000989
+0.00%
$ 20,773 $ 20
Feb 28, 9 AM $ 0.000977
-1.24%
$ 20,519 $ 19
Feb 27, 5 PM $ 0.000996
+0.01%
$ 20,926 $ 224
Feb 27, 11 AM $ 0.00115
+0.00%
$ 24,241 $ 0
Feb 26, 3 AM $ 0.00101
+0.00%
$ 21,148 $ 270
Feb 25, 8 AM $ 0.000953
+0.00%
$ 20,018 $ 1
Feb 24, 10 AM $ 0.00091
+0.00%
$ 19,117 $ 370
Feb 24, 9 AM $ 0.000945
+0.00%
$ 19,846 $ 326
Feb 23, 2 AM $ 0.000794
+0.00%
$ 16,671 $ 279
Feb 22, 3 PM $ 0.00099
+0.92%
$ 20,785 $ 16
Feb 21, 5 AM $ 0.000931
+0.00%
$ 19,542 $ 0
Feb 19, 11 AM $ 0.00115
+0.00%
$ 24,138 $ 264
Feb 19, 5 AM $ 0.00129
+0.00%
$ 27,165 $ 0
Feb 14, 4 AM $ 0.000731
+2.24%
$ 15,345 $ 156
Feb 14, 3 AM $ 0.00077
+0.00%
$ 16,162 $ 0
Feb 13, 9 AM $ 0.00072
+0.34%
$ 15,126 $ 334