LYC🚀🚀🚀 Historical Data

LYC🚀🚀🚀 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.000716
+0.00%
$ 15,045 $ 330
Feb 13, 7 AM $ 0.000678
+0.00%
$ 14,235 $ 236
Feb 12, 5 PM $ 0.000786
+0.00%
$ 16,502 $ 53
Feb 12, 2 PM $ 0.000796
+0.00%
$ 16,712 $ 53
Feb 10, 9 PM $ 0.000758
+0.00%
$ 15,921 $ 0.01
Feb 10, 6 AM $ 0.000756
+0.00%
$ -- $ 261
Feb 10, 5 AM $ 0.000753
-8.91%
$ 15,823 $ 261
Feb 10, 3 AM $ 0.000834
+0.00%
$ 17,522 $ 48
Feb 9, 5 PM $ 0.000824
+0.00%
$ 17,306 $ 48
Feb 8, 4 PM $ 0.000818
+0.00%
$ 17,171 $ 40
Feb 8, 5 AM $ 0.000795
+0.37%
$ 16,695 $ 40
Feb 7, 7 PM $ 0.000787
+0.00%
$ 16,530 $ 40
Feb 7, 6 PM $ 0.000797
+0.00%
$ 16,740 $ 0
Feb 7, 5 PM $ 0.000787
+0.00%
$ 16,521 $ 0
Feb 7, 4 PM $ 0.000786
+0.00%
$ 16,498 $ 0
Feb 7, 9 AM $ 0.000771
+4.08%
$ 16,191 $ 189
Feb 7, 8 AM $ 0.000783
+0.00%
$ 16,449 $ 0
Feb 6, 1 AM $ 0.000673
+0.00%
$ 14,124 $ 246
Feb 5, 10 AM $ 0.000758
+0.00%
$ 15,909 $ 204
Feb 5, 8 AM $ 0.000741
+0.00%
$ 15,563 $ 173
Feb 5, 2 AM $ 0.000741
+0.00%
$ 15,555 $ 152
Feb 5, 12 AM $ 0.000689
+0.00%
$ 14,476 $ 0
Feb 4, 5 AM $ 0.000708
+0.00%
$ 14,861 $ 105
Feb 3, 7 PM $ 0.000676
+0.00%
$ 14,203 $ 222
Feb 3, 1 PM $ 0.000708
-2.83%
$ 14,859 $ 147
Feb 3, 12 PM $ 0.000724
+0.00%
$ 15,213 $ 70
Feb 3, 11 AM $ 0.000714
+1.66%
$ 14,996 $ 39
Jan 28, 1 PM $ 0.000658
+2.34%
$ 13,819 $ 2,302
Jan 28, 8 AM $ 0.000634
+0.00%
$ 13,307 $ 2,226
Jan 28, 7 AM $ 0.000629
+1.48%
$ 13,211 $ 2,203
Jan 23, 11 PM $ 0.000573
+0.00%
$ 12,043 $ 38
Jan 19, 7 PM $ 0.000601
-0.03%
$ 12,614 $ 20
Jan 19, 12 AM $ 0.000589
-3.17%
$ 12,363 $ 63
Jan 18, 7 PM $ 0.000616
+0.00%
$ 12,939 $ 42
Jan 16, 1 PM $ 0.000613
+0.00%
$ 12,869 $ 24
Jan 15, 5 PM $ 0.000616
-0.66%
$ 12,933 $ 170
Jan 15, 1 PM $ 0.00063
+0.00%
$ 13,226 $ 110
Jan 15, 12 PM $ 0.000634
+0.00%
$ 13,308 $ 74
Jan 15, 4 AM $ 0.000627
+0.00%
$ 13,167 $ 53
Jan 15, 1 AM $ 0.000635
+0.00%
$ 13,344 $ 315
Jan 14, 5 PM $ 0.000638
+0.00%
$ 13,399 $ 277
Jan 14, 4 PM $ 0.00064
+0.00%
$ 13,446 $ 267
Jan 13, 7 PM $ 0.000666
-1.99%
$ 13,989 $ 146
Jan 13, 8 AM $ 0.000664
+0.00%
$ 13,938 $ 972,877
Jan 13, 4 AM $ 0.000659
+0.23%
$ 13,840 $ 968,872
Jan 12, 11 PM $ 0.000663
-0.16%
$ 13,921 $ 969,280
Jan 12, 2 PM $ 0.000661
+0.00%
$ 13,878 $ 960,904
Jan 12, 1 PM $ 0.000666
+0.60%
$ 13,991 $ 957,495
Jan 12, 12 PM $ 0.000667
-0.84%
$ 14,004 $ 962,058
Jan 12, 10 AM $ 0.000676
+0.00%
$ 14,197 $ 965,900