LYC🚀🚀🚀 Historical Data

LYC🚀🚀🚀 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.00444
-58.28%
$ 93,156 $ 941,981
Jan 10, 1 PM $ 0.0106
+0.74%
$ 223,631 $ 915,753
Jan 10, 12 PM $ 0.0106
+2.80%
$ 223,537 $ 913,075
Jan 10, 11 AM $ 0.0103
-19.36%
$ 216,975 $ 914,361
Jan 10, 10 AM $ 0.0127
+4.92%
$ 272,518 $ 911,421
Jan 10, 9 AM $ 0.0121
+6.71%
$ 254,254 $ 909,015
Jan 10, 8 AM $ 0.0113
+3.99%
$ 236,405 $ 912,076
Jan 10, 7 AM $ 0.0108
+9.74%
$ 227,547 $ 913,171
Jan 10, 6 AM $ 0.00985
-1.28%
$ 206,749 $ 910,008
Jan 10, 5 AM $ 0.00997
-8.57%
$ 209,445 $ 910,615
Jan 10, 4 AM $ 0.0108
+2.70%
$ 225,837 $ 908,889
Jan 10, 3 AM $ 0.0104
-22.86%
$ 218,760 $ 907,765
Jan 10, 2 AM $ 0.0137
+4.15%
$ 287,003 $ 896,518
Jan 10, 1 AM $ 0.0131
-3.65%
$ 275,905 $ 892,621
Jan 10, 12 AM $ 0.0136
+23.94%
$ 286,030 $ 889,164
Jan 9, 11 PM $ 0.011
-2.39%
$ 230,725 $ 879,654
Jan 9, 10 PM $ 0.0113
-3.61%
$ 236,557 $ 877,942
Jan 9, 9 PM $ 0.0116
+12.52%
$ 243,042 $ 879,605
Jan 9, 8 PM $ 0.0103
+0.19%
$ 216,106 $ 872,257
Jan 9, 7 PM $ 0.01
+3.23%
$ 210,564 $ 872,866
Jan 9, 6 PM $ 0.00951
-0.49%
$ 199,727 $ 875,555
Jan 9, 5 PM $ 0.00969
+0.09%
$ 203,519 $ 874,936
Jan 9, 4 PM $ 0.00963
-1.57%
$ 197,960 $ 875,577
Jan 9, 3 PM $ 0.0101
+37.80%
$ 211,230 $ 870,143
Jan 9, 2 PM $ 0.00723
-18.91%
$ 151,897 $ 835,686
Jan 9, 1 PM $ 0.00872
-42.34%
$ 220,543 $ 792,522
Jan 9, 12 PM $ 0.0151
-7.29%
$ 316,723 $ 783,716
Jan 9, 11 AM $ 0.0169
+12.01%
$ 354,727 $ 780,598
Jan 9, 10 AM $ 0.0151
-10.34%
$ 315,330 $ 777,284
Jan 9, 9 AM $ 0.0168
+1.92%
$ 352,647 $ 771,999
Jan 9, 8 AM $ 0.0164
-4.86%
$ 345,442 $ 761,697
Jan 9, 7 AM $ 0.0174
-11.34%
$ 365,530 $ 728,252
Jan 9, 6 AM $ 0.0194
-9.34%
$ 406,600 $ 716,222
Jan 9, 5 AM $ 0.0214
-9.77%
$ 448,472 $ 710,747
Jan 9, 4 AM $ 0.0242
+8.01%
$ 507,373 $ 705,110
Jan 9, 3 AM $ 0.0222
+15.63%
$ 465,677 $ 700,736
Jan 9, 2 AM $ 0.0191
-13.94%
$ 400,538 $ 693,831
Jan 9, 1 AM $ 0.0219
-2.33%
$ 460,416 $ 686,529
Jan 9, 12 AM $ 0.0224
-14.06%
$ 470,386 $ 680,996
Jan 8, 11 PM $ 0.0262
-1.40%
$ 550,552 $ 672,771
Jan 8, 10 PM $ 0.0265
-0.86%
$ 557,349 $ 670,200
Jan 8, 9 PM $ 0.0267
+0.00%
$ 560,899 $ 670,928
Jan 8, 8 PM $ 0.0262
-1.55%
$ 549,956 $ 669,109
Jan 8, 7 PM $ 0.0257
+1.64%
$ 539,940 $ 666,884
Jan 8, 6 PM $ 0.0249
+2.81%
$ 523,004 $ 666,873
Jan 8, 5 PM $ 0.0241
+0.68%
$ 506,299 $ 667,015
Jan 8, 4 PM $ 0.0242
-3.57%
$ 507,685 $ 665,765
Jan 8, 3 PM $ 0.025
+11.93%
$ 525,835 $ 658,633
Jan 8, 2 PM $ 0.0224
+4.34%
$ 469,632 $ 646,190
Jan 8, 1 PM $ 0.0214
-11.74%
$ 450,291 $ 639,382