LYC🚀🚀🚀 Historical Data

LYC🚀🚀🚀 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.000679
-0.05%
$ 14,257 $ 963,623
Jan 12, 5 AM $ 0.000685
+0.10%
$ 14,387 $ 972,003
Jan 11, 11 PM $ 0.000685
+0.28%
$ 14,338 $ 968,347
Jan 11, 10 PM $ 0.000681
-0.08%
$ 14,300 $ 963,660
Jan 11, 8 PM $ 0.000696
-2.58%
$ 14,613 $ 964,477
Jan 11, 7 PM $ 0.000714
+0.00%
$ 15,000 $ 968,730
Jan 11, 5 PM $ 0.000723
+0.92%
$ 15,187 $ 971,146
Jan 11, 3 PM $ 0.000721
+0.00%
$ 15,146 $ 974,298
Jan 11, 2 PM $ 0.000722
-0.67%
$ 15,172 $ 975,332
Jan 11, 1 PM $ 0.000728
-2.21%
$ 15,281 $ 975,458
Jan 11, 11 AM $ 0.000743
+0.58%
$ 15,611 $ 976,570
Jan 11, 10 AM $ 0.000737
-0.47%
$ 15,477 $ 978,381
Jan 11, 8 AM $ 0.000741
-1.20%
$ 15,558 $ 977,160
Jan 11, 6 AM $ 0.00075
-10.13%
$ 15,744 $ 973,893
Jan 11, 5 AM $ 0.000834
+0.52%
$ 17,508 $ 974,699
Jan 11, 4 AM $ 0.000826
+2.26%
$ 17,352 $ 974,607
Jan 11, 3 AM $ 0.000804
-5.08%
$ 16,893 $ 973,480
Jan 11, 2 AM $ 0.000848
-16.04%
$ 17,808 $ 970,826
Jan 11, 1 AM $ 0.00101
-7.51%
$ 21,213 $ 971,231
Jan 11, 12 AM $ 0.0011
-7.17%
$ 23,195 $ 964,354
Jan 10, 11 PM $ 0.00119
-6.30%
$ 25,033 $ 965,211
Jan 10, 10 PM $ 0.00127
+0.65%
$ 26,606 $ 967,016
Jan 10, 9 PM $ 0.00124
-3.48%
$ 26,143 $ 966,756
Jan 10, 6 PM $ 0.00131
+2.44%
$ 27,415 $ 972,336
Jan 10, 5 PM $ 0.00128
-26.93%
$ 26,785 $ 968,089
Jan 10, 4 PM $ 0.00174
-37.43%
$ 36,499 $ 964,434
Jan 10, 3 PM $ 0.00273
-38.23%
$ 57,401 $ 955,304
Jan 10, 2 PM $ 0.00444
-58.28%
$ 93,156 $ 941,981
Jan 10, 1 PM $ 0.0106
+0.74%
$ 223,631 $ 915,753
Jan 10, 12 PM $ 0.0106
+2.80%
$ 223,537 $ 913,075
Jan 10, 11 AM $ 0.0103
-19.36%
$ 216,975 $ 914,361
Jan 10, 10 AM $ 0.0127
+4.92%
$ 272,518 $ 911,421
Jan 10, 9 AM $ 0.0121
+6.71%
$ 254,254 $ 909,015
Jan 10, 8 AM $ 0.0113
+3.99%
$ 236,405 $ 912,076
Jan 10, 7 AM $ 0.0108
+9.74%
$ 227,547 $ 913,171
Jan 10, 6 AM $ 0.00985
-1.28%
$ 206,749 $ 910,008
Jan 10, 5 AM $ 0.00997
-8.57%
$ 209,445 $ 910,615
Jan 10, 4 AM $ 0.0108
+2.70%
$ 225,837 $ 908,889
Jan 10, 3 AM $ 0.0104
-22.86%
$ 218,760 $ 907,765
Jan 10, 2 AM $ 0.0137
+4.15%
$ 287,003 $ 896,518
Jan 10, 1 AM $ 0.0131
-3.65%
$ 275,905 $ 892,621
Jan 10, 12 AM $ 0.0136
+23.94%
$ 286,030 $ 889,164
Jan 9, 11 PM $ 0.011
-2.39%
$ 230,725 $ 879,654
Jan 9, 10 PM $ 0.0113
-3.61%
$ 236,557 $ 877,942
Jan 9, 9 PM $ 0.0116
+12.52%
$ 243,042 $ 879,605
Jan 9, 8 PM $ 0.0103
+0.19%
$ 216,106 $ 872,257
Jan 9, 7 PM $ 0.01
+3.23%
$ 210,564 $ 872,866
Jan 9, 6 PM $ 0.00951
-0.49%
$ 199,727 $ 875,555
Jan 9, 5 PM $ 0.00969
+0.09%
$ 203,519 $ 874,936
Jan 9, 4 PM $ 0.00963
-1.57%
$ 197,960 $ 875,577