LYC🚀🚀🚀 Historical Data

LYC🚀🚀🚀 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0101
+37.80%
$ 211,230 $ 870,143
Jan 9, 2 PM $ 0.00723
-18.91%
$ 151,897 $ 835,686
Jan 9, 1 PM $ 0.00872
-42.34%
$ 220,543 $ 792,522
Jan 9, 12 PM $ 0.0151
-7.29%
$ 316,723 $ 783,716
Jan 9, 11 AM $ 0.0169
+12.01%
$ 354,727 $ 780,598
Jan 9, 10 AM $ 0.0151
-10.34%
$ 315,330 $ 777,284
Jan 9, 9 AM $ 0.0168
+1.92%
$ 352,647 $ 771,999
Jan 9, 8 AM $ 0.0164
-4.86%
$ 345,442 $ 761,697
Jan 9, 7 AM $ 0.0174
-11.34%
$ 365,530 $ 728,252
Jan 9, 6 AM $ 0.0194
-9.34%
$ 406,600 $ 716,222
Jan 9, 5 AM $ 0.0214
-9.77%
$ 448,472 $ 710,747
Jan 9, 4 AM $ 0.0242
+8.01%
$ 507,373 $ 705,110
Jan 9, 3 AM $ 0.0222
+15.63%
$ 465,677 $ 700,736
Jan 9, 2 AM $ 0.0191
-13.94%
$ 400,538 $ 693,831
Jan 9, 1 AM $ 0.0219
-2.33%
$ 460,416 $ 686,529
Jan 9, 12 AM $ 0.0224
-14.06%
$ 470,386 $ 680,996
Jan 8, 11 PM $ 0.0262
-1.40%
$ 550,552 $ 672,771
Jan 8, 10 PM $ 0.0265
-0.86%
$ 557,349 $ 670,200
Jan 8, 9 PM $ 0.0267
+0.00%
$ 560,899 $ 670,928
Jan 8, 8 PM $ 0.0262
-1.55%
$ 549,956 $ 669,109
Jan 8, 7 PM $ 0.0257
+1.64%
$ 539,940 $ 666,884
Jan 8, 6 PM $ 0.0249
+2.81%
$ 523,004 $ 666,873
Jan 8, 5 PM $ 0.0241
+0.68%
$ 506,299 $ 667,015
Jan 8, 4 PM $ 0.0242
-3.57%
$ 507,685 $ 665,765
Jan 8, 3 PM $ 0.025
+11.93%
$ 525,835 $ 658,633
Jan 8, 2 PM $ 0.0224
+4.34%
$ 469,632 $ 646,190
Jan 8, 1 PM $ 0.0214
-11.74%
$ 450,291 $ 639,382
Jan 8, 12 PM $ 0.0248
-11.67%
$ 519,911 $ 626,621
Jan 8, 11 AM $ 0.0282
-6.45%
$ 592,365 $ 616,175
Jan 8, 10 AM $ 0.0302
-1.48%
$ 634,565 $ 608,256
Jan 8, 9 AM $ 0.0306
+25.47%
$ 642,424 $ 597,748
Jan 8, 8 AM $ 0.0253
+0.91%
$ 530,533 $ 575,874
Jan 8, 7 AM $ 0.025
-15.52%
$ 525,780 $ 564,679
Jan 8, 6 AM $ 0.0297
+2.58%
$ 624,711 $ 519,602
Jan 8, 5 AM $ 0.0289
-8.66%
$ 614,188 $ 502,823
Jan 8, 4 AM $ 0.0318
+9.48%
$ 667,085 $ 489,686
Jan 8, 3 AM $ 0.029
+8.74%
$ 631,376 $ 467,061
Jan 8, 2 AM $ 0.0269
-19.66%
$ 558,922 $ 459,073
Jan 8, 1 AM $ 0.0335
-12.43%
$ 703,434 $ 430,349
Jan 8, 12 AM $ 0.0383
-1.18%
$ 803,792 $ 416,121
Jan 7, 11 PM $ 0.0398
-3.06%
$ -- $ 393,857
Jan 7, 10 PM $ 0.041
+4.80%
$ -- $ 380,342
Jan 7, 9 PM $ 0.0391
+6.79%
$ -- $ 375,356
Jan 7, 8 PM $ 0.0366
-2.93%
$ -- $ 373,493
Jan 7, 7 PM $ 0.0377
-0.91%
$ -- $ 371,151
Jan 7, 6 PM $ 0.038
+7.97%
$ -- $ 371,188
Jan 7, 5 PM $ 0.035
-0.59%
$ -- $ 358,610
Jan 7, 4 PM $ 0.0352
-14.75%
$ -- $ 341,549
Jan 7, 3 PM $ 0.0414
+12.16%
$ -- $ 310,284
Jan 7, 12 PM $ 0.00524
+0.00%
$ -- $ 2,532
Download