Subme Historical Data

SUB
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅26
+0.00%
$ 0 $ 557
Today, at 6 AM $ 0.0₅26
+0.00%
$ 0 $ 557
Today, at 5 AM $ 0.0₅26
+0.00%
$ 0 $ 245
Yesterday, at 2 PM $ 0.0₅26
+0.00%
$ 0 $ 733
Apr 9, 10 PM $ 0.0₅26
+0.00%
$ 0 $ 745
Apr 9, 2 PM $ 0.0₅258
+0.00%
$ 0 $ 738
Apr 9, 1 AM $ 0.0₅258
+0.00%
$ 0 $ 765
Apr 9, 12 AM $ 0.0₅258
-0.10%
$ 0 $ 484
Apr 8, 4 PM $ 0.0₅26
+0.65%
$ 0 $ 491
Apr 8, 3 PM $ 0.0₅257
-0.94%
$ 0 $ 211
Apr 6, 9 PM $ 0.0₅259
+0.00%
$ 0 $ 495
Apr 5, 3 PM $ 0.0₅255
+0.00%
$ 0 $ 1
Apr 3, 6 PM $ 0.0₅251
+0.00%
$ 0 $ 8
Apr 2, 9 AM $ 0.0₅25
-0.68%
$ 0 $ 279
Apr 2, 4 AM $ 0.0₅255
+0.00%
$ 0 $ 280
Apr 2, 2 AM $ 0.0₅259
+0.00%
$ 0 $ 245
Mar 29, 10 PM $ 0.0₅26
+0.07%
$ 0 $ 282
Mar 28, 1 PM $ 0.0₅26
+0.15%
$ 0 $ 207
Mar 27, 12 PM $ 0.0₅261
+0.00%
$ 0 $ 211
Mar 27, 10 AM $ 0.0₅261
+0.00%
$ 0 $ 5
Mar 26, 6 AM $ 0.0₅271
+0.00%
$ 0 $ 2
Mar 22, 12 AM $ 0.0₅267
-0.97%
$ 0 $ 245
Mar 20, 9 AM $ 0.0₅273
-0.10%
$ 0 $ 488
Mar 19, 2 PM $ 0.0₅268
+0.00%
$ 0 $ 247
Mar 19, 4 AM $ 0.0₅273
+0.00%
$ 0 $ 491
Mar 18, 3 PM $ 0.0₅275
+0.00%
$ 0 $ 208
Mar 18, 12 PM $ 0.0₅28
+0.00%
$ 0 $ 208
Mar 18, 10 AM $ 0.0₅282
+0.00%
$ 0 $ 2
Mar 13, 12 AM $ 0.0₅276
+0.00%
$ 0 $ 279
Mar 12, 11 PM $ 0.0₅276
+0.00%
$ 0 $ 246
Download