Subme Historical Data

SUB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅308
+13.09%
$ -- $ 1,346
Apr 2026 $ 0.0₅263
+1.40%
$ -- $ 3,743
Mar 2026 $ 0.0₅26
-5.70%
$ -- $ 2,415
Apr 2025 $ 0.000229
+0.00%
$ -- $ 1,214
Mar 2025 $ 0.000237
-0.60%
$ -- $ 9,689
Feb 2025 $ 0.000227
-68.53%
$ -- $ 45,040
Jan 2025 $ 0.00055
+106.89%
$ -- $ 37,843
Dec 2024 $ 0.000261
+3.42%
$ -- $ 16,732
Nov 2024 $ 0.000252
+5.79%
$ -- $ 20,896
Oct 2024 $ 0.000251
+6.81%
$ -- $ 9,580
Apr 2023 $ 0.00101
+11.69%
$ -- $ 45,464
Mar 2023 $ 0.000904
+11.63%
$ -- $ 226,327
Feb 2023 $ 0.000808
-14.45%
$ -- $ 203,612
Jan 2023 $ 0.000947
-0.02%
$ -- $ 50,494
Download