Subme Historical Data

SUB
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅251
-3.09%
$ -- $ 287
Mar 23 $ 0.0₅26
-4.15%
$ 0 $ 420
Mar 16 $ 0.0₅267
-5.44%
$ -- $ 1,188
Mar 9 $ 0.0₅276
-0.16%
$ -- $ 526
Mar 31 $ 0.000229
+0.00%
$ -- $ 1,214
Mar 24 $ 0.000237
+0.00%
$ -- $ 842
Mar 17 $ 0.000235
+0.00%
$ -- $ 842
Mar 10 $ 0.000231
+0.00%
$ -- $ 5,768
Mar 3 $ 0.000238
+0.00%
$ -- $ 2,236
Feb 24 $ 0.000227
+0.00%
$ -- $ 446
Feb 17 $ 0.00039
+66.69%
$ -- $ 4,777
Feb 10 $ 0.000241
+2.94%
$ 0 $ 4,633
Feb 3 $ 0.00023
-58.50%
$ 0 $ 11,079
Jan 27 $ 0.000577
+130.63%
$ 0 $ 57,724
Jan 20 $ 0.000271
+0.83%
$ 0 $ 1,889
Jan 13 $ 0.000273
+5.70%
$ 0 $ 2,790
Jan 6 $ 0.000252
+0.04%
$ 0 $ 4,529
Dec 30 $ 0.000268
+3.99%
$ 0 $ 17,769
Dec 23 $ 0.000264
+10.82%
$ 0 $ 2,413
Dec 16 $ 0.000248
-8.38%
$ 0 $ 1,103
Dec 9 $ 0.000269
-3.32%
$ 0 $ 3,686
Dec 2 $ 0.000282
+10.89%
$ 0 $ 2,232
Nov 25 $ 0.000253
-3.26%
$ 0 $ 9,029
Nov 18 $ 0.000258
-1.00%
$ 0 $ 6,572
Nov 11 $ 0.000251
-4.51%
$ 0 $ 2,554
Nov 4 $ 0.000264
+12.37%
$ 0 $ 1,662
Oct 28 $ 0.000236
-0.14%
$ 0 $ 684
Oct 21 $ 0.000246
-2.87%
$ 0 $ 832
Oct 14 $ 0.000248
+2.98%
$ 0 $ 6,844
Oct 7 $ 0.000241
+2.46%
$ 0 $ 1,853
Apr 3 $ 0.00101
+3.88%
$ -- $ 30,308
Mar 27 $ 0.000972
+15.51%
$ 0 $ 51,480
Mar 20 $ 0.00083
+1.26%
$ 0 $ 46,087
Mar 13 $ 0.000817
+3.36%
$ 0 $ 46,638
Mar 6 $ 0.000845
+10.18%
$ 0 $ 40,155
Feb 27 $ 0.000768
-16.65%
$ 0 $ 48,897
Feb 20 $ 0.000921
-0.81%
$ 0 $ 50,752
Feb 13 $ 0.000928
+3.39%
$ 0 $ 48,143
Feb 6 $ 0.000895
-3.94%
$ 0 $ 52,407
Jan 30 $ 0.000933
+0.49%
$ 0 $ 52,712
Jan 23 $ 0.000932
-1.58%
$ 0 $ 28,521
Download