Subme Historical Data

SUB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.000817
+3.36%
$ -- $ 46,638
Mar 6 $ 0.000845
+10.18%
$ -- $ 40,155
Feb 27 $ 0.000768
-16.65%
$ -- $ 48,897
Feb 20 $ 0.000921
-0.81%
$ -- $ 50,752
Feb 13 $ 0.000928
+3.39%
$ -- $ 48,143
Feb 6 $ 0.000895
-3.94%
$ -- $ 52,407
Jan 30 $ 0.000933
+0.49%
$ -- $ 52,712
Jan 23 $ 0.000932
-1.58%
$ -- $ 28,521
Download