Subme Historical Data

SUB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0₅25
-0.68%
$ -- $ 279
Apr 2, 4 AM $ 0.0₅255
+0.00%
$ -- $ 280
Apr 2, 2 AM $ 0.0₅259
+0.00%
$ -- $ 245
Mar 29, 10 PM $ 0.0₅26
+0.07%
$ -- $ 282
Mar 28, 1 PM $ 0.0₅26
+0.15%
$ -- $ 207
Mar 27, 12 PM $ 0.0₅261
+0.00%
$ -- $ 211
Mar 27, 10 AM $ 0.0₅261
+0.00%
$ -- $ 5
Mar 26, 6 AM $ 0.0₅271
+0.00%
$ -- $ 2
Mar 22, 12 AM $ 0.0₅267
-0.97%
$ -- $ 245
Mar 20, 9 AM $ 0.0₅273
-0.10%
$ -- $ 488
Mar 19, 2 PM $ 0.0₅268
+0.00%
$ -- $ 247
Mar 19, 4 AM $ 0.0₅273
+0.00%
$ -- $ 491
Mar 18, 3 PM $ 0.0₅275
+0.00%
$ -- $ 208
Mar 18, 12 PM $ 0.0₅28
+0.00%
$ -- $ 208
Mar 18, 10 AM $ 0.0₅282
+0.00%
$ -- $ 2
Mar 13, 12 AM $ 0.0₅276
+0.00%
$ -- $ 279
Mar 12, 11 PM $ 0.0₅276
+0.00%
$ -- $ 246
Download