Subme Historical Data

SUB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.000972
+0.92%
$ -- $ 7,301
Apr 1, 2023 $ 0.000964
+6.57%
$ -- $ 7,854
Mar 31, 2023 $ 0.000904
+12.47%
$ -- $ 7,387
Mar 30, 2023 $ 0.000806
-14.92%
$ -- $ 7,493
Mar 29, 2023 $ 0.00095
+5.46%
$ -- $ 7,293
Mar 28, 2023 $ 0.000899
-6.20%
$ -- $ 6,824
Mar 27, 2023 $ 0.00096
+14.10%
$ -- $ 7,329
Mar 26, 2023 $ 0.000844
+1.65%
$ -- $ 7,771
Mar 25, 2023 $ 0.00083
+4.22%
$ -- $ 7,309
Mar 24, 2023 $ 0.000796
-1.77%
$ -- $ 7,882
Mar 23, 2023 $ 0.000813
+0.75%
$ -- $ 8,015
Mar 22, 2023 $ 0.000805
-1.17%
$ -- $ 7,853
Mar 21, 2023 $ 0.000815
-6.60%
$ -- $ 8,649
Mar 20, 2023 $ 0.000875
+6.76%
$ -- $ 6,380
Mar 19, 2023 $ 0.000813
-0.64%
$ -- $ 7,918
Mar 18, 2023 $ 0.000817
-8.22%
$ -- $ 7,581
Mar 17, 2023 $ 0.000888
+9.04%
$ -- $ 8,195
Mar 16, 2023 $ 0.000816
-5.41%
$ -- $ 8,403
Mar 15, 2023 $ 0.000861
-0.95%
$ -- $ 7,579
Mar 14, 2023 $ 0.000872
-0.63%
$ -- $ 7,468
Mar 13, 2023 $ 0.000874
+10.58%
$ -- $ 7,413
Mar 12, 2023 $ 0.000791
+1.32%
$ -- $ 6,729
Mar 11, 2023 $ 0.000845
-0.15%
$ -- $ 6,524
Mar 10, 2023 $ 0.000847
+7.83%
$ -- $ 6,987
Mar 9, 2023 $ 0.000788
-2.78%
$ -- $ 6,420
Mar 8, 2023 $ 0.000807
-7.06%
$ -- $ 6,799
Mar 7, 2023 $ 0.000868
+2.02%
$ -- $ 6,943
Mar 6, 2023 $ 0.000854
+11.25%
$ -- $ 6,483
Mar 5, 2023 $ 0.000768
-0.79%
$ -- $ 6,765
Mar 4, 2023 $ 0.000772
-2.79%
$ -- $ 6,852
Mar 3, 2023 $ 0.000792
-1.40%
$ -- $ 6,521
Mar 2, 2023 $ 0.000806
-7.67%
$ -- $ 7,547
Mar 1, 2023 $ 0.000871
+7.53%
$ -- $ 7,019
Feb 28, 2023 $ 0.000808
-6.90%
$ -- $ 6,982
Feb 27, 2023 $ 0.000867
-5.84%
$ -- $ 7,210
Feb 26, 2023 $ 0.000921
+2.23%
$ -- $ 6,841
Feb 25, 2023 $ 0.000901
+9.02%
$ -- $ 6,698
Feb 24, 2023 $ 0.000825
-4.01%
$ -- $ 6,838
Feb 23, 2023 $ 0.000922
+4.75%
$ -- $ 7,786
Feb 22, 2023 $ 0.000878
+4.76%
$ -- $ 7,058
Feb 21, 2023 $ 0.000893
-3.70%
$ -- $ 8,086
Feb 20, 2023 $ 0.00093
+0.26%
$ -- $ 7,445
Feb 19, 2023 $ 0.000928
-4.31%
$ -- $ 7,645
Feb 18, 2023 $ 0.000966
+0.95%
$ -- $ 6,418
Feb 17, 2023 $ 0.000957
+2.99%
$ -- $ 7,788
Feb 16, 2023 $ 0.000931
-7.37%
$ -- $ 5,759
Feb 15, 2023 $ 0.001
+15.11%
$ -- $ 7,470
Feb 14, 2023 $ 0.000872
-7.16%
$ -- $ 6,820
Feb 13, 2023 $ 0.000938
+4.50%
$ -- $ 6,243
Feb 12, 2023 $ 0.000895
-5.30%
$ -- $ 7,350