eUSD Historical Data

eUSD
Download
Date Close Price change Market cap Trading volume
Yesterday $0.884
+0.00%
$-- $1
Apr 21, 2026 $0.833
+0.00%
$15,457 $32
Feb 5, 2026 $0.943
+0.00%
$-- $17
Oct 8, 2025 $0.999
+0.00%
$21,851 $22
Oct 7, 2025 $1
+0.00%
$-- $14
Oct 6, 2025 $1.02
+0.00%
$22,253 $8
Oct 5, 2025 $1
+0.79%
$-- $70
Oct 2, 2025 $0.998
+0.00%
$-- $51
Oct 1, 2025 $0.982
+0.68%
$-- $46
Sep 30, 2025 $0.967
+0.00%
$21,160 $40
Sep 26, 2025 $0.957
+0.72%
$-- $24
Sep 25, 2025 $0.954
-0.80%
$-- $17
Download