eUSD Historical Data

eUSD
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.943
+0.00%
$ 17,492 $ 17
Oct 8, 5 PM $ 0.999
+0.00%
$ 21,851 $ 22
Oct 7, 3 PM $ 1
+0.00%
$ 21,879 $ 14
Oct 6, 6 PM $ 1.02
+0.00%
$ 22,253 $ 8
Oct 5, 8 AM $ 1
+0.00%
$ 21,978 $ 70
Oct 5, 5 AM $ 0.997
+0.00%
$ 21,806 $ 69
Oct 2, 6 AM $ 0.998
+0.00%
$ 21,828 $ 51
Oct 1, 9 AM $ 0.982
+0.68%
$ 21,469 $ 46
Download