eUSD Historical Data

eUSD
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.833
+0.00%
$ 15,457 $ 32
Feb 5, 2026 $ 0.943
+0.00%
$ -- $ 17
Oct 8, 2025 $ 0.999
+0.00%
$ 21,851 $ 22
Oct 7, 2025 $ 1
+0.00%
$ -- $ 14
Oct 6, 2025 $ 1.02
+0.00%
$ 22,253 $ 8
Oct 5, 2025 $ 1
+0.79%
$ -- $ 70
Oct 2, 2025 $ 0.998
+0.00%
$ -- $ 51
Oct 1, 2025 $ 0.982
+0.68%
$ -- $ 46
Sep 30, 2025 $ 0.967
+0.00%
$ 21,160 $ 40
Sep 26, 2025 $ 0.957
+0.72%
$ -- $ 24
Sep 25, 2025 $ 0.954
-0.80%
$ -- $ 17
Download