Retsa Coin Historical Data

RETSA
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0₅459
+0.00%
$ 4,587 $ 0.1
Feb 17, 2 AM $ 0.0₅446
+0.00%
$ 4,460 $ 1
Feb 14, 9 PM $ 0.0₅455
-1.57%
$ 4,546 $ 60
Feb 12, 1 AM $ 0.0₅454
+0.00%
$ 4,536 $ 1
Jan 31, 9 AM $ 0.0₅612
+0.00%
$ 6,118 $ 39
Jan 28, 7 PM $ 0.0₅668
+0.00%
$ 6,682 $ 2
Jan 26, 3 PM $ 0.0₅644
-0.03%
$ 6,439 $ 39
Jan 26, 2 PM $ 0.0₅647
+0.00%
$ 6,469 $ 13
Jan 24, 2 PM $ 0.0₅664
+0.00%
$ 6,637 $ 20
Jan 21, 1 AM $ 0.0₅66
+0.39%
$ 6,600 $ 86
Jan 20, 11 PM $ 0.0₅652
-0.40%
$ 6,519 $ 35
Jan 19, 12 PM $ 0.0₅679
+0.00%
$ 6,793 $ 111
Jan 18, 11 AM $ 0.0₅708
-0.27%
$ 7,085 $ 37
Jan 18, 10 AM $ 0.0₅714
+0.00%
$ 7,139 $ 7
Jan 16, 9 PM $ 0.0₅717
-0.98%
$ 7,166 $ 473
Jan 16, 5 PM $ 0.0₅719
+0.00%
$ -- $ 427
Jan 16, 4 PM $ 0.0₅716
+0.00%
$ 7,159 $ 400
Jan 15, 10 PM $ 0.0₅734
+0.00%
$ 7,341 $ 365
Jan 15, 9 AM $ 0.0₅72
+0.10%
$ 7,202 $ 56
Jan 14, 11 PM $ 0.0₅729
+0.00%
$ 7,290 $ 286
Jan 14, 12 PM $ 0.0₅722
-0.40%
$ 7,216 $ 208
Jan 14, 2 AM $ 0.0₅773
+0.00%
$ 7,731 $ 23
Jan 13, 12 AM $ 0.0₅743
+0.00%
$ 7,433 $ 1,015
Jan 12, 12 PM $ 0.0₅729
+0.00%
$ 7,290 $ 978
Jan 12, 7 AM $ 0.0₅732
+0.60%
$ 7,319 $ 979
Jan 12, 3 AM $ 0.0₅729
+0.00%
$ 7,289 $ 933
Jan 11, 4 PM $ 0.0₅746
+0.00%
$ 7,461 $ 890
Jan 11, 3 PM $ 0.0₅742
+0.20%
$ 7,421 $ 876
Jan 11, 2 PM $ 0.0₅739
+0.62%
$ 7,386 $ 863
Jan 11, 9 AM $ 0.0₅718
+0.00%
$ 7,182 $ 225
Jan 10, 6 PM $ 0.0₅724
+0.00%
$ 7,245 $ 189
Jan 10, 7 AM $ 0.0₅723
+0.00%
$ 7,233 $ 173
Jan 10, 4 AM $ 0.0₅723
+0.00%
$ 7,232 $ 114
Jan 9, 11 PM $ 0.0₅722
+0.00%
$ 7,223 $ 73
Jan 6, 4 AM $ 0.0₅741
+0.00%
$ 7,406 $ 517
Jan 5, 6 AM $ 0.0₅748
-6.20%
$ 7,482 $ 69
Jan 3, 4 AM $ 0.0₅844
-2.88%
$ 8,443 $ 128
Jan 2, 3 PM $ 0.0₅9
+0.14%
$ 9,004 $ 8
Jan 2, 2 PM $ 0.0₅9
+0.00%
$ 9,002 $ 6
Jan 1, 2 PM $ 0.0₅882
-3.32%
$ 8,821 $ 2,901
Jan 1, 9 AM $ 0.0₅942
+0.00%
$ 9,422 $ 2,707
Dec 30, 11 PM $ 0.0₅933
+0.00%
$ 9,325 $ 2,669
Dec 30, 2 AM $ 0.0₅975
-0.12%
$ 9,747 $ 2,398
Dec 30, 1 AM $ 0.0₅974
+0.00%
$ 9,739 $ 2,401
Dec 29, 3 PM $ 0.0₅989
-0.88%
$ 9,886 $ 2,351
Dec 29, 2 PM $ 0.0₅997
+0.00%
$ 9,972 $ 2,293
Dec 28, 5 PM $ 0.0000107
+0.00%
$ 10,699 $ 2,159
Dec 28, 11 AM $ 0.0000108
-2.92%
$ 10,760 $ 1,919
Dec 28, 10 AM $ 0.0000112
+0.00%
$ 11,155 $ 1,902
Dec 26, 5 PM $ 0.0000109
+4.14%
$ 10,913 $ 1,822
Download