Retsa Coin Historical Data

RETSA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0000108
+0.00%
$ 10,764 $ 1,553
Dec 22, 7 AM $ 0.0000115
+1.16%
$ 11,464 $ 1,330
Dec 21, 1 PM $ 0.0000109
+0.16%
$ 10,882 $ 609
Dec 21, 2 AM $ 0.0000109
+0.00%
$ 10,899 $ 523
Dec 20, 10 AM $ 0.0000108
-0.84%
$ 10,823 $ 494
Dec 20, 9 AM $ 0.0000109
+0.15%
$ 10,913 $ 477
Dec 20, 7 AM $ 0.0000108
+0.07%
$ 10,841 $ 458
Dec 20, 5 AM $ 0.0000107
+0.11%
$ 10,678 $ 398
Dec 20, 12 AM $ 0.0000107
+0.63%
$ 10,657 $ 372
Dec 19, 5 PM $ 0.0000114
+0.00%
$ 11,415 $ 96
Dec 19, 3 PM $ 0.0000115
+0.00%
$ 11,488 $ 66
Dec 19, 2 PM $ 0.0000115
-0.91%
$ 11,491 $ 66
Dec 19, 1 PM $ 0.0000116
+0.00%
$ 11,598 $ 22
Dec 18, 11 PM $ 0.0000114
-0.01%
$ 11,378 $ 290,809
Dec 18, 11 AM $ 0.0000115
+0.03%
$ 11,549 $ 294,904
Dec 18, 7 AM $ 0.0000115
+0.00%
$ 11,480 $ 293,527
Dec 18, 4 AM $ 0.0000117
+0.34%
$ 11,710 $ 294,439
Dec 18, 12 AM $ 0.0000113
+0.00%
$ 11,251 $ 295,505
Dec 17, 6 PM $ 0.0000117
+5.24%
$ 11,710 $ 292,646
Dec 17, 5 PM $ 0.0000133
+0.00%
$ 13,319 $ 294,565
Dec 17, 4 PM $ 0.0000133
+0.00%
$ 13,313 $ 296,169
Dec 17, 11 AM $ 0.0000141
+0.00%
$ 14,079 $ 302,004
Dec 16, 6 PM $ 0.0000146
+0.47%
$ 14,571 $ 304,330
Dec 16, 5 PM $ 0.0000144
-1.05%
$ 14,383 $ 302,598
Dec 16, 4 PM $ 0.0000143
+8.04%
$ 14,325 $ 302,699
Dec 16, 3 PM $ 0.0000136
-20.61%
$ 13,559 $ 305,280
Dec 16, 2 PM $ 0.0000174
-27.34%
$ 17,447 $ 302,277
Dec 16, 1 PM $ 0.0000242
-0.03%
$ 24,234 $ 296,587
Dec 16, 11 AM $ 0.0000245
+0.02%
$ 24,544 $ 298,642
Dec 16, 3 AM $ 0.0000241
+0.00%
$ 24,123 $ 293,293
Dec 16, 1 AM $ 0.0000241
+0.00%
$ 24,104 $ 294,669
Dec 15, 4 PM $ 0.0000246
+0.46%
$ 24,603 $ 295,663
Dec 15, 3 PM $ 0.0000253
+0.00%
$ 25,304 $ 294,556
Dec 15, 2 PM $ 0.0000254
-0.95%
$ 25,358 $ 304,042
Dec 15, 11 AM $ 0.0000255
-0.20%
$ 25,482 $ 307,294
Dec 15, 3 AM $ 0.0000258
+0.00%
$ 25,808 $ 305,467
Dec 15, 2 AM $ 0.0000258
+1.68%
$ 25,815 $ 307,482
Dec 14, 6 PM $ 0.0000271
+0.00%
$ 27,072 $ 302,157
Dec 14, 5 PM $ 0.0000271
-0.28%
$ 27,065 $ 303,996
Dec 14, 3 PM $ 0.0000271
+0.00%
$ 27,100 $ 304,557
Dec 14, 2 PM $ 0.0000277
-1.13%
$ 27,680 $ 304,323
Dec 14, 1 PM $ 0.0000291
-1.33%
$ 29,138 $ 306,902
Dec 14, 10 AM $ 0.0000296
+0.00%
$ 29,626 $ 304,629
Dec 14, 8 AM $ 0.0000296
+0.00%
$ 29,602 $ 307,848
Dec 14, 7 AM $ 0.0000303
+0.00%
$ 30,343 $ 307,415
Dec 14, 5 AM $ 0.0000298
-6.66%
$ 29,828 $ 306,211
Dec 14, 1 AM $ 0.0000324
+0.00%
$ 32,411 $ 307,013
Dec 13, 10 PM $ 0.0000318
+0.00%
$ 31,833 $ 306,390
Dec 13, 9 PM $ 0.0000316
+0.00%
$ 31,597 $ 306,302
Dec 13, 5 PM $ 0.0000322
-0.54%
$ 32,184 $ 308,377