Retsa Coin Historical Data

RETSA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0000326
+0.89%
$ 32,637 $ 305,614
Dec 13, 3 PM $ 0.0000323
+4.29%
$ 32,292 $ 303,951
Dec 13, 2 PM $ 0.0000298
-4.94%
$ 29,849 $ 301,879
Dec 13, 1 PM $ 0.0000318
-2.59%
$ 31,756 $ 303,220
Dec 13, 12 PM $ 0.0000327
-9.24%
$ 32,664 $ 305,645
Dec 13, 11 AM $ 0.0000359
+0.00%
$ 35,882 $ 304,612
Dec 13, 6 AM $ 0.000035
-0.13%
$ 35,003 $ 301,635
Dec 13, 3 AM $ 0.0000342
+0.00%
$ 34,248 $ 301,840
Dec 13, 12 AM $ 0.0000345
+0.00%
$ -- $ 299,546
Dec 12, 11 PM $ 0.0000343
+0.00%
$ 34,281 $ 299,987
Dec 12, 10 PM $ 0.0000336
+0.00%
$ 33,618 $ 299,477
Dec 12, 7 PM $ 0.0000335
+0.00%
$ 33,477 $ 298,352
Dec 12, 6 PM $ 0.0000358
+0.00%
$ 35,779 $ 296,773
Dec 12, 4 PM $ 0.0000377
+7.10%
$ 37,709 $ 296,746
Dec 12, 3 PM $ 0.0000349
+6.38%
$ 34,908 $ 297,522
Dec 12, 2 PM $ 0.0000343
-18.72%
$ 34,276 $ 299,170
Dec 12, 1 PM $ 0.0000423
-3.09%
$ 42,252 $ 295,813
Dec 12, 12 PM $ 0.0000438
-0.43%
$ 43,774 $ 295,114
Dec 12, 11 AM $ 0.0000442
+0.41%
$ 44,168 $ 295,203
Dec 12, 10 AM $ 0.0000442
-11.40%
$ 44,196 $ 295,943
Dec 12, 9 AM $ 0.0000499
+0.00%
$ 49,925 $ 293,841
Dec 12, 7 AM $ 0.0000508
+0.00%
$ 50,817 $ 296,306
Dec 12, 6 AM $ 0.0000512
+0.00%
$ 51,213 $ 296,566
Dec 12, 2 AM $ 0.0000526
-3.60%
$ 52,553 $ 293,541
Dec 11, 10 PM $ 0.000055
-2.00%
$ 55,041 $ 290,316
Dec 11, 8 PM $ 0.0000602
+0.00%
$ 60,163 $ 288,714
Dec 11, 7 PM $ 0.0000603
+0.30%
$ 60,268 $ 289,351
Dec 11, 5 PM $ 0.0000579
-0.04%
$ 57,870 $ 284,367
Dec 11, 3 PM $ 0.0000564
+0.00%
$ 56,406 $ 284,538
Dec 11, 1 PM $ 0.0000507
+0.54%
$ 50,689 $ 284,847
Dec 11, 12 PM $ 0.0000511
-3.83%
$ 51,122 $ 284,394
Dec 11, 11 AM $ 0.0000532
+0.07%
$ 53,171 $ 282,947
Dec 11, 10 AM $ 0.0000519
+1.89%
$ 51,910 $ 282,024
Dec 11, 9 AM $ 0.0000515
+0.19%
$ 51,508 $ 281,619
Dec 11, 8 AM $ 0.0000513
-0.68%
$ 51,348 $ 281,833
Dec 11, 7 AM $ 0.0000511
-7.33%
$ 51,063 $ 282,236
Dec 11, 6 AM $ 0.0000556
-1.41%
$ 55,575 $ 284,203
Dec 11, 4 AM $ 0.0000544
+0.00%
$ 54,354 $ 280,930
Dec 11, 1 AM $ 0.0000558
+0.32%
$ 55,770 $ 284,299
Dec 11, 12 AM $ 0.0000568
-0.05%
$ 56,795 $ 289,147
Dec 10, 11 PM $ 0.0000568
-0.92%
$ 56,849 $ 290,005
Dec 10, 10 PM $ 0.0000572
+0.00%
$ 57,234 $ 292,685
Dec 10, 4 PM $ 0.0000544
+0.00%
$ 54,442 $ 288,622
Dec 10, 3 PM $ 0.0000545
-0.37%
$ 54,507 $ 287,658
Dec 10, 2 PM $ 0.0000544
+2.25%
$ 54,400 $ 287,014
Dec 10, 1 PM $ 0.0000531
+1.37%
$ 53,106 $ 287,025
Dec 10, 12 PM $ 0.0000524
-0.36%
$ 52,362 $ 285,282
Dec 10, 11 AM $ 0.0000526
+0.75%
$ 52,932 $ 285,582
Dec 10, 10 AM $ 0.0000515
-0.82%
$ 51,523 $ 285,719
Dec 10, 9 AM $ 0.0000522
+1.37%
$ 52,193 $ 287,276