Retsa Coin Historical Data

RETSA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0000515
-9.62%
$ 51,531 $ 286,667
Dec 10, 7 AM $ 0.0000573
-0.31%
$ 57,313 $ 284,862
Dec 10, 6 AM $ 0.0000577
-0.31%
$ 57,667 $ 284,618
Dec 10, 5 AM $ 0.0000582
-6.18%
$ 58,165 $ 284,982
Dec 10, 4 AM $ 0.000062
-1.73%
$ 61,995 $ 285,288
Dec 10, 3 AM $ 0.000063
+6.31%
$ 62,953 $ 283,743
Dec 10, 2 AM $ 0.0000592
-3.95%
$ 59,208 $ 283,064
Dec 10, 1 AM $ 0.0000618
+3.33%
$ 61,849 $ 283,266
Dec 10, 12 AM $ 0.0000606
+0.00%
$ -- $ 284,375
Dec 9, 11 PM $ 0.0000607
-0.14%
$ 60,713 $ 284,832
Dec 9, 9 PM $ 0.0000613
+1.67%
$ 61,268 $ 284,775
Dec 9, 8 PM $ 0.0000601
-2.71%
$ 60,137 $ 287,261
Dec 9, 7 PM $ 0.0000613
+1.00%
$ 61,271 $ 289,967
Dec 9, 6 PM $ 0.0000611
-0.14%
$ 61,138 $ 290,024
Dec 9, 5 PM $ 0.0000612
+0.82%
$ 61,167 $ 289,746
Dec 9, 4 PM $ 0.0000605
+2.50%
$ 60,479 $ 289,669
Dec 9, 3 PM $ 0.0000589
-8.37%
$ 59,188 $ 284,378
Dec 9, 2 PM $ 0.0000641
-2.48%
$ 64,132 $ 279,772
Dec 9, 1 PM $ 0.0000681
+2.37%
$ 68,090 $ 279,388
Dec 9, 12 PM $ 0.0000671
-2.99%
$ 67,105 $ 281,818
Dec 9, 11 AM $ 0.0000692
-3.71%
$ 69,222 $ 280,954
Dec 9, 10 AM $ 0.0000721
-20.04%
$ 72,093 $ 284,095
Dec 9, 9 AM $ 0.0000901
+5.71%
$ 90,142 $ 283,374
Dec 9, 8 AM $ 0.0000851
+17.80%
$ 85,068 $ 282,286
Dec 9, 7 AM $ 0.0000716
+8.66%
$ 71,584 $ 277,523
Dec 9, 6 AM $ 0.0000682
+0.59%
$ 68,186 $ 273,860
Dec 9, 5 AM $ 0.0000674
-1.02%
$ 67,385 $ 273,124
Dec 9, 4 AM $ 0.0000679
-2.63%
$ 67,938 $ 260,305
Download