Retsa Coin Historical Data

RETSA
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0₅459
+0.00%
$ -- $ 0.1
Feb 17, 2026 $ 0.0₅446
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.0₅455
-1.57%
$ 4,546 $ 60
Feb 12, 2026 $ 0.0₅454
+0.00%
$ -- $ 1
Jan 31, 2026 $ 0.0₅612
+0.00%
$ -- $ 39
Jan 28, 2026 $ 0.0₅668
+0.00%
$ 6,682 $ 2
Jan 26, 2026 $ 0.0₅644
-0.47%
$ -- $ 39
Jan 24, 2026 $ 0.0₅664
+0.00%
$ -- $ 20
Jan 21, 2026 $ 0.0₅66
+0.39%
$ -- $ 86
Jan 20, 2026 $ 0.0₅652
-0.40%
$ 6,519 $ 35
Jan 19, 2026 $ 0.0₅679
+0.00%
$ -- $ 111
Jan 18, 2026 $ 0.0₅708
-0.76%
$ -- $ 37
Jan 16, 2026 $ 0.0₅717
+0.09%
$ 7,166 $ 473
Jan 15, 2026 $ 0.0₅734
+2.03%
$ 7,341 $ 365
Jan 14, 2026 $ 0.0₅729
-5.71%
$ 7,290 $ 286
Jan 13, 2026 $ 0.0₅743
+0.00%
$ -- $ 1,015
Jan 12, 2026 $ 0.0₅729
+0.02%
$ -- $ 978
Jan 11, 2026 $ 0.0₅746
+3.88%
$ -- $ 890
Jan 10, 2026 $ 0.0₅724
+0.18%
$ 7,245 $ 189
Jan 9, 2026 $ 0.0₅722
+0.00%
$ 7,223 $ 73
Jan 6, 2026 $ 0.0₅741
+0.00%
$ -- $ 517
Jan 5, 2026 $ 0.0₅748
-6.20%
$ -- $ 69
Jan 3, 2026 $ 0.0₅844
-2.88%
$ -- $ 128
Jan 2, 2026 $ 0.0₅9
+0.03%
$ -- $ 8
Jan 1, 2026 $ 0.0₅882
-6.38%
$ -- $ 2,901
Dec 30, 2025 $ 0.0₅975
+0.09%
$ 9,325 $ 2,398
Dec 29, 2025 $ 0.0₅989
-0.87%
$ -- $ 2,351
Dec 28, 2025 $ 0.0000107
-4.08%
$ -- $ 2,159
Dec 26, 2025 $ 0.0000109
+1.38%
$ -- $ 1,822
Dec 22, 2025 $ 0.0000115
+1.16%
$ -- $ 1,330
Dec 21, 2025 $ 0.0000109
-0.16%
$ -- $ 609
Dec 20, 2025 $ 0.0000108
+2.19%
$ -- $ 494
Dec 19, 2025 $ 0.0000114
-1.59%
$ -- $ 96
Dec 18, 2025 $ 0.0000115
+2.64%
$ 11,378 $ 294,904
Dec 17, 2025 $ 0.0000117
-16.82%
$ 11,710 $ 292,646
Dec 16, 2025 $ 0.0000146
-39.55%
$ 14,571 $ 304,330
Dec 15, 2025 $ 0.0000246
-3.09%
$ -- $ 295,663
Dec 14, 2025 $ 0.0000271
-16.47%
$ 27,072 $ 302,157
Dec 13, 2025 $ 0.0000318
-7.73%
$ 31,833 $ 306,390
Dec 12, 2025 $ 0.0000343
-37.12%
$ 34,281 $ 299,987
Dec 11, 2025 $ 0.000055
-3.14%
$ 55,041 $ 290,316
Dec 10, 2025 $ 0.0000568
-6.13%
$ 56,849 $ 290,005
Dec 9, 2025 $ 0.0000607
-12.98%
$ 60,713 $ 284,832
Download