囍 Historical Data

囍
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₆832
+0.00%
$ 8,318 $ 0.1
Yesterday, at 4 PM $ 0.0₆832
+0.00%
$ 8,318 $ 0.1
Apr 20, 7 AM $ 0.0₆999
+0.00%
$ 9,992 $ 0
Apr 19, 1 PM $ 0.0₆897
+0.00%
$ 8,965 $ 0
Apr 19, 8 AM $ 0.0₆957
+0.00%
$ 9,570 $ 0
Apr 19, 7 AM $ 0.0₅103
+0.00%
$ 10,325 $ 0.1
Apr 16, 8 AM $ 0.0₆856
+0.00%
$ 8,557 $ 0
Apr 12, 8 PM $ 0.0₆884
+0.00%
$ 8,842 $ 0.1
Apr 11, 8 AM $ 0.0₆84
+0.00%
$ 8,399 $ 0
Apr 9, 6 PM $ 0.0₆901
+0.00%
$ 9,006 $ 0
Apr 9, 2 PM $ 0.0₆919
+0.59%
$ 9,190 $ 0
Apr 9, 3 AM $ 0.0₆856
+0.00%
$ 8,564 $ 0
Apr 9, 1 AM $ 0.0₆872
-4.05%
$ 8,717 $ 0
Apr 5, 9 AM $ 0.0₆885
+0.00%
$ 8,852 $ 0
Apr 5, 7 AM $ 0.0₆888
+0.00%
$ 8,879 $ 0
Apr 5, 3 AM $ 0.0₆888
+0.00%
$ 8,879 $ 0
Apr 5, 2 AM $ 0.0₆899
+0.00%
$ 8,993 $ 0
Apr 2, 12 AM $ 0.0₆86
-2.23%
$ 8,602 $ 0
Apr 1, 11 PM $ 0.0₆845
+0.00%
$ 8,453 $ 0.1
Mar 31, 5 PM $ 0.0₆875
+0.00%
$ 8,754 $ 0
Mar 31, 12 AM $ 0.0₆878
+0.00%
$ 8,777 $ 0
Mar 30, 11 PM $ 0.0₆892
-4.85%
$ 8,916 $ 0
Mar 28, 1 AM $ 0.0₆914
+0.00%
$ 9,138 $ 0
Mar 27, 11 PM $ 0.0₆914
+14.52%
$ 9,141 $ 0
Mar 27, 10 PM $ 0.0₆888
+0.00%
$ 8,885 $ 0.1
Mar 26, 4 AM $ 0.0₆817
+0.00%
$ 8,167 $ 0
Mar 15, 7 AM $ 0.0₆793
+0.00%
$ 7,931 $ 0
Mar 14, 10 PM $ 0.0₆696
+0.00%
$ 6,956 $ 0.1
Mar 14, 9 PM $ 0.0₆684
-2.86%
$ 6,843 $ 0.1
Mar 3, 2 AM $ 0.0₆759
+5.53%
$ 7,593 $ 0
Feb 9, 2 PM $ 0.0₆675
+0.00%
$ 6,748 $ 0.1
Jan 28, 4 PM $ 0.0₆642
+0.00%
$ 6,421 $ 0.1
Jan 27, 11 AM $ 0.0₆687
+0.00%
$ 6,866 $ 1
Jan 26, 8 AM $ 0.0₆655
+8.35%
$ 6,549 $ 0
Jan 25, 9 AM $ 0.0₆677
+0.00%
$ 6,773 $ 0
Jan 25, 8 AM $ 0.0₆664
+0.00%
$ 6,638 $ 0
Jan 25, 7 AM $ 0.0₆666
+0.00%
$ 6,658 $ 0
Jan 25, 3 AM $ 0.0₆604
-1.38%
$ 6,043 $ 0
Jan 25, 2 AM $ 0.0₆62
+4.96%
$ 6,196 $ 0
Jan 23, 1 AM $ 0.0₆652
+0.00%
$ 6,523 $ 0
Jan 22, 11 PM $ 0.0₆652
+0.00%
$ 6,518 $ 0
Jan 22, 8 PM $ 0.0₆651
+0.00%
$ 6,508 $ 0
Jan 22, 5 PM $ 0.0₆654
+0.00%
$ 6,544 $ 0.1
Jan 17, 11 AM $ 0.0₆632
+0.00%
$ 6,317 $ 0
Jan 14, 5 AM $ 0.0₆616
+3.89%
$ 6,162 $ 0
Jan 13, 4 AM $ 0.0₆606
+0.00%
$ 6,062 $ 0
Jan 12, 11 PM $ 0.0₆621
+4.91%
$ 6,212 $ 0
Jan 7, 3 AM $ 0.0₆618
+3.78%
$ 6,175 $ 0.1
Jan 6, 7 AM $ 0.0₆675
+0.00%
$ 6,753 $ 0
Jan 6, 6 AM $ 0.0₆671
+0.00%
$ 6,707 $ 0
Download