囍 Historical Data

囍
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0₆859
+0.00%
$ 8,588 $ 0
Jun 6, 12 PM $ 0.0₆88
-1.21%
$ 8,797 $ 0
Jun 6, 11 AM $ 0.0₆89
+0.00%
$ 8,905 $ 0
Jun 6, 8 AM $ 0.0₆89
+0.00%
$ 8,905 $ 0
Jun 2, 12 PM $ 0.0₆908
-0.77%
$ 9,077 $ 0
Jun 2, 7 AM $ 0.0₆941
-33.79%
$ 9,408 $ 0
May 31, 5 PM $ 0.0₆933
+20.63%
$ 9,334 $ 0
May 31, 6 AM $ 0.0₆941
+0.00%
$ 9,407 $ 0
May 31, 12 AM $ 0.0₆828
+0.00%
$ 8,284 $ 0
May 29, 11 PM $ 0.0₆985
+0.00%
$ 9,851 $ 0.1
May 29, 10 PM $ 0.0₆97
+0.00%
$ 9,699 $ 0
May 28, 12 PM $ 0.0₆888
-3.34%
$ 8,882 $ 0
May 26, 11 AM $ 0.0₆916
-3.26%
$ 9,157 $ 0
May 25, 9 AM $ 0.0₆932
+0.00%
$ 9,320 $ 0
May 25, 7 AM $ 0.0₆965
+0.00%
$ 9,650 $ 0.1
May 24, 4 AM $ 0.0₆948
+0.00%
$ 9,479 $ 0
May 24, 3 AM $ 0.0₆954
+0.00%
$ 9,536 $ 0
May 23, 3 PM $ 0.0₆892
+0.00%
$ 8,923 $ 0
May 21, 7 PM $ 0.0₆895
+0.00%
$ 8,952 $ 0
May 20, 11 AM $ 0.0₆868
+0.00%
$ 8,682 $ 0
May 16, 5 PM $ 258,992.63
+0.00%
$ 2.59 quadrillion $ 47.34 billion
May 16, 5 AM $ 0.00506
-0.02%
$ 50.62 million $ 222
May 5, 9 AM $ 0.0₆741
+0.00%
$ 7,410 $ 0
May 2, 3 AM $ 2,051.15
+0.00%
$ 20.51 trillion $ 140.39 million
Apr 26, 4 PM $ 0.0₆832
+0.00%
$ 8,318 $ 0.1
Apr 20, 7 AM $ 0.0₆999
+0.00%
$ 9,992 $ 0
Apr 19, 1 PM $ 0.0₆897
+0.00%
$ 8,965 $ 0
Apr 19, 8 AM $ 0.0₆957
+0.00%
$ 9,570 $ 0
Apr 19, 7 AM $ 0.0₅103
+0.00%
$ 10,325 $ 0.1
Apr 16, 8 AM $ 0.0₆856
+0.00%
$ 8,557 $ 0
Apr 12, 8 PM $ 0.0₆884
+0.00%
$ 8,842 $ 0.1
Apr 11, 8 AM $ 0.0₆84
+0.00%
$ 8,399 $ 0
Apr 9, 6 PM $ 0.0₆901
+0.00%
$ 9,006 $ 0
Apr 9, 2 PM $ 0.0₆919
+0.59%
$ 9,190 $ 0
Apr 9, 3 AM $ 0.0₆856
+0.00%
$ 8,564 $ 0
Apr 9, 1 AM $ 0.0₆872
-4.05%
$ 8,717 $ 0
Apr 5, 9 AM $ 0.0₆885
+0.00%
$ 8,852 $ 0
Apr 5, 7 AM $ 0.0₆888
+0.00%
$ 8,879 $ 0
Apr 5, 3 AM $ 0.0₆888
+0.00%
$ 8,879 $ 0
Apr 5, 2 AM $ 0.0₆899
+0.00%
$ 8,993 $ 0
Apr 2, 12 AM $ 0.0₆86
-2.23%
$ 8,602 $ 0
Apr 1, 11 PM $ 0.0₆845
+0.00%
$ 8,453 $ 0.1
Mar 31, 5 PM $ 0.0₆875
+0.00%
$ 8,754 $ 0
Mar 31, 12 AM $ 0.0₆878
+0.00%
$ 8,777 $ 0
Mar 30, 11 PM $ 0.0₆892
-4.85%
$ 8,916 $ 0
Mar 28, 1 AM $ 0.0₆914
+0.00%
$ 9,138 $ 0
Mar 27, 11 PM $ 0.0₆914
+14.52%
$ 9,141 $ 0
Mar 27, 10 PM $ 0.0₆888
+0.00%
$ 8,885 $ 0.1
Mar 26, 4 AM $ 0.0₆817
+0.00%
$ 8,167 $ 0
Mar 15, 7 AM $ 0.0₆793
+0.00%
$ 7,931 $ 0
Download