囍 Historical Data

囍
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₆88
-38.09%
$ -- $ 0
May 25 $ 0.0₆985
+2.08%
$ -- $ 0
May 18 $ 0.0₆892
+2.78%
$ -- $ 0
May 11 $ 258,992.63
+5.12B%
$ -- $ 5.9 billion
May 4 $ 0.0₆741
+0.00%
$ -- $ 0
Apr 27 $ 2,051.15
+0.00%
$ -- $ 26.84 million
Apr 20 $ 0.0₆999
+0.00%
$ -- $ 0
Apr 13 $ 0.0₆856
+0.00%
$ -- $ 0
Apr 6 $ 0.0₆84
-7.54%
$ 8,842 $ 0
Mar 30 $ 0.0₆86
-8.19%
$ -- $ 0
Mar 23 $ 0.0₆914
+11.88%
$ -- $ 1
Mar 9 $ 0.0₆696
-1.27%
$ -- $ 0.1
Mar 2 $ 0.0₆759
+5.53%
$ -- $ 0
Feb 9 $ 0.0₆675
+0.00%
$ -- $ 0.1
Jan 26 $ 0.0₆642
+6.24%
$ -- $ 1
Jan 19 $ 0.0₆652
-0.32%
$ -- $ 0
Jan 12 $ 0.0₆632
+6.69%
$ -- $ 1
Jan 5 $ 0.0₆618
-7.93%
$ -- $ 0
Dec 29 $ 0.0₆437
+0.00%
$ -- $ 0
Download