囍 Historical Data

囍 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0₆696
+0.00%
$ 6,956 $ 0.1
Mar 14, 9 PM $ 0.0₆684
-2.86%
$ 6,843 $ 0.1
Mar 3, 2 AM $ 0.0₆759
+5.53%
$ 7,593 $ 0
Feb 9, 2 PM $ 0.0₆675
+0.00%
$ 6,748 $ 0.1
Jan 28, 4 PM $ 0.0₆642
+0.00%
$ 6,421 $ 0.1
Jan 27, 11 AM $ 0.0₆687
+0.00%
$ 6,866 $ 1
Jan 26, 8 AM $ 0.0₆655
+8.35%
$ 6,549 $ 0
Jan 25, 9 AM $ 0.0₆677
+0.00%
$ 6,773 $ 0
Jan 25, 8 AM $ 0.0₆664
+0.00%
$ 6,638 $ 0
Jan 25, 7 AM $ 0.0₆666
+0.00%
$ 6,658 $ 0
Jan 25, 3 AM $ 0.0₆604
-1.38%
$ 6,043 $ 0
Jan 25, 2 AM $ 0.0₆62
+4.96%
$ 6,196 $ 0
Jan 23, 1 AM $ 0.0₆652
+0.00%
$ 6,523 $ 0
Jan 22, 11 PM $ 0.0₆652
+0.00%
$ 6,518 $ 0
Jan 22, 8 PM $ 0.0₆651
+0.00%
$ 6,508 $ 0
Jan 22, 5 PM $ 0.0₆654
+0.00%
$ 6,544 $ 0.1
Jan 17, 11 AM $ 0.0₆632
+0.00%
$ 6,317 $ 0
Jan 14, 5 AM $ 0.0₆616
+3.89%
$ 6,162 $ 0
Jan 13, 4 AM $ 0.0₆606
+0.00%
$ 6,062 $ 0
Jan 12, 11 PM $ 0.0₆621
+4.91%
$ 6,212 $ 0
Jan 7, 3 AM $ 0.0₆618
+3.78%
$ 6,175 $ 0.1
Jan 6, 7 AM $ 0.0₆675
+0.00%
$ 6,753 $ 0
Jan 6, 6 AM $ 0.0₆671
+0.00%
$ 6,707 $ 0
Jan 2, 6 AM $ 0.0₆437
+0.00%
$ 4,370 $ 0
Download