囍 Historical Data

囍
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆832
+0.00%
$ 8,318 $ 0.1
Apr 20, 2026 $ 0.0₆999
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0₆897
-13.17%
$ -- $ 0
Apr 16, 2026 $ 0.0₆856
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0₆884
+0.00%
$ 8,842 $ 0.1
Apr 11, 2026 $ 0.0₆84
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.0₆901
-0.86%
$ 9,006 $ 0
Apr 5, 2026 $ 0.0₆885
-1.57%
$ -- $ 0
Apr 2, 2026 $ 0.0₆86
-2.23%
$ -- $ 0
Apr 1, 2026 $ 0.0₆845
+0.00%
$ 8,453 $ 0.1
Mar 31, 2026 $ 0.0₆875
-0.26%
$ -- $ 0
Mar 30, 2026 $ 0.0₆892
-4.85%
$ 8,916 $ 0
Mar 28, 2026 $ 0.0₆914
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0₆914
+2.88%
$ 9,141 $ 0
Mar 26, 2026 $ 0.0₆817
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0₆793
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.0₆696
-1.27%
$ 6,956 $ 0.1
Mar 3, 2026 $ 0.0₆759
+5.53%
$ -- $ 0
Feb 9, 2026 $ 0.0₆675
+0.00%
$ -- $ 0.1
Jan 28, 2026 $ 0.0₆642
+0.00%
$ -- $ 0.1
Jan 27, 2026 $ 0.0₆687
+0.00%
$ -- $ 1
Jan 26, 2026 $ 0.0₆655
+8.35%
$ -- $ 0
Jan 25, 2026 $ 0.0₆677
+14.73%
$ -- $ 0
Jan 23, 2026 $ 0.0₆652
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.0₆652
-0.39%
$ 6,518 $ 0
Jan 17, 2026 $ 0.0₆632
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.0₆616
+3.89%
$ -- $ 0
Jan 13, 2026 $ 0.0₆606
+0.00%
$ -- $ 0
Jan 12, 2026 $ 0.0₆621
+4.91%
$ 6,212 $ 0
Jan 7, 2026 $ 0.0₆618
+3.78%
$ -- $ 0.1
Jan 6, 2026 $ 0.0₆675
+0.69%
$ -- $ 0
Jan 2, 2026 $ 0.0₆437
+0.00%
$ -- $ 0
Download