Peblo Historical Data

PEBLO
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000023
+0.62%
$ -- $ 2,429
Mar 6, 2026 $ 0.0000533
-5.10%
$ -- $ 2,386
Feb 11, 2026 $ 0.0000133
-5.97%
$ -- $ 1,331
Feb 10, 2026 $ 0.0000141
-51.40%
$ 13,954 $ 1,421
Jan 1, 2026 $ 0.0000514
-0.17%
$ -- $ 7
Dec 31, 2025 $ 0.0000514
-1.03%
$ 50,926 $ 3,790
Aug 19, 2025 $ 0.0000348
+0.00%
$ -- $ 421
Aug 11, 2025 $ 0.0000297
+0.73%
$ -- $ 22
Aug 10, 2025 $ 0.0000294
+0.55%
$ 29,022 $ 22
Aug 9, 2025 $ 0.0000292
-0.09%
$ 28,823 $ 341
Jul 14, 2025 $ 0.0000289
+0.00%
$ 28,552 $ 269
May 12, 2025 $ 0.0000211
+0.00%
$ -- $ 42
May 5, 2025 $ 0.0000169
+0.00%
$ -- $ 35
Apr 28, 2025 $ 0.0000174
+0.00%
$ -- $ 35
Apr 21, 2025 $ 0.0000165
+0.00%
$ -- $ 33
Mar 24, 2025 $ 0.0000243
+0.00%
$ -- $ 32
Mar 17, 2025 $ 0.0000197
+0.00%
$ -- $ 20
Mar 3, 2025 $ 0.000034
+0.00%
$ -- $ 401
Feb 24, 2025 $ 0.0000319
+0.00%
$ -- $ 5,134
Jan 14, 2025 $ 0.000325
+0.88%
$ -- $ 385
Jan 13, 2025 $ 0.000297
+6.25%
$ 297,462 $ 935
Jan 12, 2025 $ 0.000273
+3.36%
$ 273,489 $ 1,579
Jan 11, 2025 $ 0.000262
+48.34%
$ 261,523 $ 3,938
Jan 10, 2025 $ 0.000185
-2.22%
$ 185,093 $ 58
Jan 9, 2025 $ 0.0002
+7.42%
$ 200,457 $ 444
Jan 8, 2025 $ 0.000192
-7.58%
$ 192,421 $ 1,266
Download