Peblo Historical Data

PEBLO
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.000023
+0.00%
$ 22,734 $ 2,429
Mar 7, 4 PM $ 0.0000231
+0.25%
$ 22,811 $ 2,423
Mar 7, 3 PM $ 0.0000231
+0.53%
$ 22,845 $ 2,419
Mar 7, 2 PM $ 0.0000229
-0.41%
$ 22,634 $ 2,416
Mar 7, 1 PM $ 0.0000231
-0.17%
$ 22,796 $ 2,427
Mar 7, 12 PM $ 0.0000231
-0.10%
$ 22,832 $ 2,430
Mar 7, 11 AM $ 0.000023
-0.26%
$ 22,765 $ 2,426
Mar 7, 10 AM $ 0.0000231
+0.15%
$ 22,844 $ 2,425
Mar 7, 9 AM $ 0.0000228
-0.13%
$ 22,532 $ 2,398
Mar 7, 8 AM $ 0.0000227
+0.04%
$ 22,454 $ 2,338
Mar 7, 7 AM $ 0.0000227
+0.11%
$ 22,432 $ 2,335
Mar 7, 6 AM $ 0.0000227
-0.21%
$ 22,409 $ 2,330
Mar 7, 5 AM $ 0.0000227
-0.15%
$ 22,427 $ 2,330
Mar 7, 4 AM $ 0.0000227
-0.42%
$ 22,421 $ 2,336
Mar 7, 3 AM $ 0.0000228
+0.28%
$ 22,564 $ 2,335
Mar 7, 2 AM $ 0.0000228
+0.02%
$ 22,553 $ 2,340
Mar 7, 1 AM $ 0.0000229
+0.06%
$ 22,575 $ 2,341
Mar 7, 12 AM $ 0.0000229
+0.00%
$ 22,594 $ 3,525
Mar 6, 5 PM $ 0.0000533
-0.44%
$ 52,600 $ 2,386
Mar 6, 4 PM $ 0.0000532
-0.64%
$ 52,598 $ 8,984
Mar 6, 3 PM $ 0.0000535
-0.75%
$ 52,829 $ 9,033
Mar 6, 2 PM $ 0.0000539
-1.66%
$ 53,274 $ 9,554
Mar 6, 1 PM $ 0.0000548
+0.17%
$ 54,128 $ 9,530
Mar 6, 12 PM $ 0.0000548
-1.46%
$ 54,082 $ 9,679
Mar 6, 11 AM $ 0.0000555
+0.18%
$ 54,799 $ 9,647
Mar 6, 10 AM $ 0.0000555
+0.56%
$ 54,841 $ 9,618
Mar 6, 9 AM $ 0.0000555
-0.74%
$ 54,806 $ 9,737
Mar 6, 8 AM $ 0.0000559
-0.36%
$ 55,195 $ 9,769
Mar 6, 7 AM $ 0.0000557
-0.03%
$ 55,008 $ 9,704
Mar 6, 6 AM $ 0.0000556
+0.22%
$ 54,899 $ 9,661
Mar 6, 5 AM $ 0.0000557
+0.30%
$ 54,973 $ 9,666
Mar 6, 4 AM $ 0.0000559
-0.09%
$ 55,201 $ 9,744
Mar 6, 3 AM $ 0.0000559
-0.10%
$ 55,246 $ 9,753
Mar 6, 2 AM $ 0.0000563
-0.19%
$ 55,575 $ 9,819
Mar 6, 1 AM $ 0.0000561
+0.00%
$ 55,425 $ 5,125
Feb 11, 4 PM $ 0.0000133
+0.36%
$ 13,169 $ 1,331
Feb 11, 3 PM $ 0.0000132
+0.00%
$ 13,008 $ 1,833
Feb 11, 5 AM $ 0.0000137
+0.00%
$ 13,518 $ 1,387
Feb 11, 4 AM $ 0.0000138
-0.84%
$ 13,651 $ 1,399
Feb 11, 3 AM $ 0.0000143
-0.79%
$ 14,097 $ 1,444
Feb 11, 2 AM $ 0.0000144
+0.22%
$ 14,196 $ 1,439
Feb 11, 1 AM $ 0.0000143
+0.17%
$ 14,115 $ 1,431
Feb 11, 12 AM $ 0.0000142
+0.21%
$ 14,035 $ 1,422
Feb 10, 11 PM $ 0.0000141
-0.24%
$ 13,954 $ 1,421
Feb 10, 10 PM $ 0.0000141
+0.43%
$ 13,955 $ 1,411
Feb 10, 9 PM $ 0.0000142
+0.05%
$ 13,987 $ 1,420
Feb 10, 2 PM $ 0.000027
+0.01%
$ 26,668 $ 1,543
Feb 10, 1 PM $ 0.0000267
-4.89%
$ 26,403 $ 1,607
Feb 10, 12 PM $ 0.0000281
-0.25%
$ 27,779 $ 1,607
Feb 10, 11 AM $ 0.0000282
-0.16%
$ 27,847 $ 1,609
Download