Alioth Historical Data

ALIOTH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.245
-0.48%
$ 5.15 million $ 875
Oct 5, 6 AM $ 0.246
+0.00%
$ 5.17 million $ 840
Oct 5, 5 AM $ 0.246
+0.00%
$ 5.17 million $ 840
Oct 5, 4 AM $ 0.246
+0.28%
$ 5.17 million $ 820
Oct 5, 3 AM $ 0.246
+0.00%
$ 5.16 million $ 820
Oct 5, 2 AM $ 0.246
+0.00%
$ 5.16 million $ 820
Oct 5, 1 AM $ 0.246
+0.00%
$ 5.16 million $ 820
Oct 5, 12 AM $ 0.246
+0.00%
$ 5.16 million $ 820
Oct 4, 11 PM $ 0.246
+0.00%
$ 5.16 million $ 850
Oct 4, 10 PM $ 0.246
+0.00%
$ 5.16 million $ 850
Oct 4, 9 PM $ 0.246
+0.00%
$ 5.16 million $ 850
Oct 4, 8 PM $ 0.246
+0.00%
$ 5.16 million $ 850
Oct 4, 7 PM $ 0.246
+0.00%
$ 5.16 million $ 850
Oct 4, 6 PM $ 0.247
-0.68%
$ 5.19 million $ 751
Oct 4, 5 PM $ 0.249
+4.68%
$ 5.23 million $ 751
Oct 4, 4 PM $ 0.238
+0.00%
$ 4.99 million $ 376
Oct 4, 3 PM $ 0.238
-0.44%
$ 4.99 million $ 349
Oct 4, 2 PM $ 0.239
+0.00%
$ 5.02 million $ 349
Oct 4, 1 PM $ 0.239
+0.00%
$ 5.02 million $ 372
Oct 4, 12 PM $ 0.239
-0.67%
$ 5.02 million $ 372
Oct 4, 11 AM $ 0.24
+0.00%
$ 5.05 million $ 439
Oct 4, 10 AM $ 0.24
+0.00%
$ 5.05 million $ 439
Oct 4, 9 AM $ 0.24
+3.87%
$ 5.05 million $ 525
Oct 4, 8 AM $ 0.232
+0.00%
$ 4.86 million $ 628
Oct 4, 7 AM $ 0.232
+0.00%
$ 4.86 million $ 628
Oct 4, 6 AM $ 0.232
+0.00%
$ 4.86 million $ 628
Oct 4, 5 AM $ 0.232
+0.00%
$ 4.86 million $ 869
Oct 4, 4 AM $ 0.232
+0.00%
$ 4.86 million $ 929
Oct 4, 3 AM $ 0.232
+0.00%
$ 4.86 million $ 1,621
Oct 4, 2 AM $ 0.232
+0.00%
$ 4.86 million $ 1,754
Oct 4, 1 AM $ 0.232
+0.00%
$ 4.86 million $ 1,754
Oct 4, 12 AM $ 0.232
+0.00%
$ 4.86 million $ 1,754
Oct 3, 11 PM $ 0.232
+0.42%
$ 4.86 million $ 1,725
Oct 3, 10 PM $ 0.231
+0.00%
$ 4.84 million $ 1,725
Oct 3, 9 PM $ 0.231
+0.00%
$ 4.84 million $ 1,725
Oct 3, 8 PM $ 0.231
+0.00%
$ 4.84 million $ 1,725
Oct 3, 7 PM $ 0.231
+0.00%
$ 4.84 million $ 1,725
Oct 3, 6 PM $ 0.231
+0.00%
$ 4.84 million $ 1,725
Oct 3, 5 PM $ 0.231
+0.00%
$ 4.84 million $ 1,725
Oct 3, 4 PM $ 0.231
+0.00%
$ 4.84 million $ 1,725
Oct 3, 3 PM $ 0.23
+0.00%
$ 4.84 million $ 1,725
Oct 3, 2 PM $ 0.23
+0.00%
$ 4.84 million $ 1,741
Oct 3, 1 PM $ 0.23
+0.00%
$ 4.84 million $ 1,741
Oct 3, 12 PM $ 0.23
-0.33%
$ 4.84 million $ 1,718
Oct 3, 11 AM $ 0.231
+1.67%
$ 4.86 million $ 2,158
Oct 3, 10 AM $ 0.227
+0.00%
$ 4.78 million $ 2,158
Oct 3, 3 AM $ 0.267
-0.37%
$ 5.61 million $ 941
Oct 3, 2 AM $ 0.27
+0.00%
$ 5.67 million $ 941
Oct 3, 1 AM $ 0.27
+0.00%
$ 5.67 million $ 1,169
Oct 3, 12 AM $ 0.27
+0.00%
$ 5.67 million $ 1,169