Alioth Historical Data

ALIOTH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.27
+0.00%
$ 5.67 million $ 1,169
Oct 2, 10 PM $ 0.27
+0.00%
$ 5.67 million $ 1,169
Oct 2, 9 PM $ 0.27
+0.00%
$ 5.67 million $ 1,169
Oct 2, 8 PM $ 0.27
+0.00%
$ 5.67 million $ 1,169
Oct 2, 7 PM $ 0.27
+0.00%
$ 5.67 million $ 1,169
Oct 2, 6 PM $ 0.27
+0.00%
$ 5.67 million $ 1,169
Oct 2, 5 PM $ 0.27
+0.00%
$ 5.67 million $ 1,169
Oct 2, 4 PM $ 0.27
+0.00%
$ 5.67 million $ 1,169
Oct 2, 10 AM $ 0.29
+0.00%
$ 6.08 million $ 933
Oct 2, 9 AM $ 0.29
+0.00%
$ 6.08 million $ 650
Oct 2, 8 AM $ 0.29
+0.00%
$ 6.08 million $ 796
Oct 2, 7 AM $ 0.289
+0.00%
$ 6.06 million $ 796
Oct 2, 6 AM $ 0.289
+0.00%
$ 6.06 million $ 769
Oct 2, 5 AM $ 0.289
+0.00%
$ 6.06 million $ 769
Oct 2, 4 AM $ 0.278
+0.00%
$ 5.84 million $ 484
Oct 2, 3 AM $ 0.278
+0.00%
$ 5.84 million $ 484
Oct 2, 2 AM $ 0.278
+0.00%
$ 5.84 million $ 484
Oct 2, 1 AM $ 0.278
-3.59%
$ 5.84 million $ 202
Oct 2, 12 AM $ 0.289
+0.00%
$ 6.06 million $ 202
Oct 1, 11 PM $ 0.289
+0.00%
$ 6.06 million $ 202
Oct 1, 10 PM $ 0.289
+0.00%
$ 6.06 million $ 203
Oct 1, 9 PM $ 0.289
+0.00%
$ 6.06 million $ 203
Download