WAXCHAIN Historical Data

WAX
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.00432
+0.00%
$ -- $ 467,040
Sep 30 $ 0.00432
+0.00%
$ 4.32 million $ 2.27 million
Sep 23 $ 0.00432
+0.00%
$ 4.32 million $ 2.26 million
Sep 16 $ 0.00432
+0.00%
$ 4.32 million $ 2.05 million
Sep 9 $ 0.00432
+0.00%
$ 4.32 million $ 2.27 million
Sep 2 $ 0.00432
+0.00%
$ 4.32 million $ 2.29 million
Aug 26 $ 0.00432
+0.00%
$ 4.32 million $ 2.42 million
Aug 19 $ 0.00432
+0.00%
$ 4.32 million $ 2.27 million
Aug 12 $ 0.00432
+0.00%
$ 4.32 million $ 2.35 million
Aug 5 $ 0.00432
-65.77%
$ 4.32 million $ 2.28 million
Jul 29 $ 0.0128
-2.16%
$ 12.62 million $ 6.38 million
Jul 22 $ 0.0132
-2.83%
$ 13.09 million $ 6.85 million
Jul 15 $ 0.0136
+0.40%
$ 13.58 million $ 7.18 million
Jul 8 $ 0.0133
+4.03%
$ 13.36 million $ 6.71 million
Jul 1 $ 0.0127
+4.63%
$ 12.8 million $ 6.5 million
Jun 24 $ 0.0122
+182.89%
$ 12.17 million $ 5.48 million
Jun 17 $ 0.00432
+0.53%
$ -- $ 1.73 million
Jun 10 $ 0.00432
+0.05%
$ 4.3 million $ 2.44 million
Jun 3 $ 0.00432
+0.13%
$ 4.31 million $ 2.13 million
May 27 $ 0.00431
-0.05%
$ 4.31 million $ 2.43 million
May 20 $ 0.00432
+0.12%
$ 4.31 million $ 1.61 million
May 13 $ 0.00431
+0.02%
$ 4.31 million $ 1.04 million
May 6 $ 0.00431
-0.16%
$ 4.31 million $ 1.06 million
Apr 29 $ 0.00431
-0.11%
$ 4.32 million $ 93,809
Download