WAXCHAIN Historical Data

WAX
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00432
+0.00%
$ -- $ 3,931
Oct 8, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 147,750
Oct 7, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 315,359
Oct 6, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 387,225
Oct 5, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 420,041
Oct 4, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 358,426
Oct 3, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 388,967
Oct 2, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 365,140
Oct 1, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 355,448
Sep 30, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 384,379
Sep 29, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 362,458
Sep 28, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 353,013
Sep 27, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 388,334
Sep 26, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 350,214
Sep 25, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 412,502
Sep 24, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 369,799
Sep 23, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 390,286
Sep 22, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 415,467
Sep 21, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 332,612
Sep 20, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 365,100
Sep 19, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 269,846
Sep 18, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 369,869
Sep 17, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 381,642
Sep 16, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 332,559
Sep 15, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 391,583
Sep 14, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 397,208
Sep 13, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 356,605
Sep 12, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 380,421
Sep 11, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 367,857
Sep 10, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 388,909
Sep 9, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 375,867
Sep 8, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 402,740
Sep 7, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 400,724
Sep 6, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 399,110
Sep 5, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 383,174
Sep 4, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 381,149
Sep 3, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 386,548
Sep 2, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 334,515
Sep 1, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 393,845
Aug 31, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 386,469
Aug 30, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 409,164
Aug 29, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 399,964
Aug 28, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 359,407
Aug 27, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 271,066
Aug 26, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 204,662
Aug 25, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 303,261
Aug 24, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 418,605
Aug 23, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 383,823
Aug 22, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 443,268
Aug 21, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 351,476
Download