FIGHT Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0₅322
+0.00%
$ -- $ 1,008
May 22, 5 AM $ 0.0₅363
-1.23%
$ -- $ 681
Apr 26, 3 AM $ 0.0₅305
+0.00%
$ -- $ 706
Apr 26, 2 AM $ 0.0₅276
+0.00%
$ -- $ 120
Apr 11, 7 PM $ 0.0₅271
+0.00%
$ -- $ 27
Apr 11, 12 PM $ 0.0₅27
+0.00%
$ -- $ 870
Apr 10, 10 PM $ 0.0₅269
+0.00%
$ -- $ 2,850
Apr 10, 2 PM $ 0.0₅296
-3.07%
$ -- $ 31,555
Apr 10, 1 PM $ 0.0₅318
-17.34%
$ -- $ 38,276
Apr 10, 12 PM $ 0.0₅361
-2.30%
$ -- $ 37,445
Apr 10, 11 AM $ 0.0₅375
-3.07%
$ -- $ 39,179
Apr 10, 9 AM $ 0.0₅392
+0.00%
$ -- $ 39,552
Apr 10, 8 AM $ 0.0₅392
-4.26%
$ -- $ 40,271
Apr 10, 5 AM $ 0.0₅407
+0.00%
$ -- $ 45,370
Apr 10, 4 AM $ 0.0₅45
+3.40%
$ -- $ 45,260
Apr 10, 3 AM $ 0.0₅435
-1.52%
$ -- $ 43,431
Apr 10, 2 AM $ 0.0₅451
+6.57%
$ -- $ 43,867
Apr 10, 1 AM $ 0.0₅424
-2.68%
$ -- $ 42,677
Apr 10, 12 AM $ 0.0₅437
-0.95%
$ -- $ 43,285
Apr 9, 11 PM $ 0.0₅445
-24.60%
$ -- $ 43,750
Apr 9, 10 PM $ 0.0₅608
+0.00%
$ -- $ 161,979
Download