The Hood Historical Data

THEHOOD
Download
Date Close Price change Market cap Trading volume
Today $0.0₅891
+0.00%
$17,763 $49
Yesterday $0.0₅901
-9.91%
$-- $748
Aug 24, 2026 $0.0₅988
-0.65%
$19,702 $7
Aug 23, 2026 $0.0₅984
+1.44%
$19,626 $45
Aug 22, 2026 $0.0₅972
-4.25%
$19,391 $60
Aug 21, 2026 $0.0₅955
+0.57%
$-- $10
Aug 20, 2026 $0.0₅939
+3.51%
$18,722 $10
Aug 19, 2026 $0.0₅777
+0.00%
$-- $49
Aug 18, 2026 $0.0₅783
-0.02%
$15,622 $50
Aug 17, 2026 $0.0₅788
+1.02%
$15,721 $26
Aug 16, 2026 $0.0₅78
-0.75%
$15,555 $50
Aug 14, 2026 $0.0₅784
+0.16%
$15,641 $22
Aug 13, 2026 $0.0₅791
-0.10%
$15,772 $165
Aug 12, 2026 $0.0₅78
-1.23%
$15,546 $42
Aug 11, 2026 $0.0₅784
-0.32%
$15,639 $203
Aug 10, 2026 $0.0₅807
-4.26%
$16,082 $132
Aug 9, 2026 $0.0₅846
+0.11%
$16,861 $38
Aug 8, 2026 $0.0₅849
-0.70%
$16,933 $122
Aug 7, 2026 $0.0₅854
-1.89%
$17,039 $524
Aug 6, 2026 $0.0₅868
-1.39%
$17,299 $112
Aug 5, 2026 $0.0₅882
+1.55%
$17,582 $1,574
Aug 4, 2026 $0.0000111
+1.88%
$22,131 $423
Aug 3, 2026 $0.0000109
+5.49%
$21,688 $840
Aug 2, 2026 $0.0000103
+0.93%
$20,510 $137
Aug 1, 2026 $0.0000101
-6.62%
$20,229 $602
Jul 31, 2026 $0.000011
-8.05%
$21,871 $619
Jul 30, 2026 $0.000012
-17.31%
$23,860 $2,290
Jul 29, 2026 $0.0000147
-26.72%
$28,803 $24,630
Download