The Hood Historical Data

THEHOOD
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0₅891
+0.00%
$17,763 $49
Today, at 1 PM $0.0₅891
+0.00%
$17,763 $49
Today, at 4 AM $0.0₅903
+0.00%
$17,996 $717
Today, at 2 AM $0.0₅895
+0.00%
$17,855 $745
Yesterday, at 10 AM $0.0₅901
+0.00%
$17,975 $748
Yesterday, at 9 AM $0.0₅901
+0.00%
$17,965 $540
Yesterday, at 8 AM $0.0₅931
+0.00%
$18,572 $30
Yesterday, at 3 AM $0.00001
+0.00%
$19,954 $16
Yesterday, at 2 AM $0.0000101
+0.00%
$20,046 $11
Yesterday, at 1 AM $0.00001
+0.00%
$19,951 $11
Aug 24, 7 PM $0.0₅988
-0.09%
$19,702 $7
Aug 24, 2 PM $0.0000101
+0.00%
$20,094 $3
Aug 24, 1 PM $0.0₅995
+0.00%
$19,831 $3
Aug 23, 11 PM $0.0₅984
+0.00%
$19,626 $45
Aug 23, 8 PM $0.0₅979
+0.00%
$19,514 $51
Aug 23, 2 PM $0.0₅984
+0.00%
$19,630 $102
Aug 23, 10 AM $0.0₅967
+0.00%
$19,289 $66
Aug 23, 8 AM $0.0₅97
+0.00%
$19,347 $61
Aug 22, 11 PM $0.0₅972
-0.03%
$19,391 $60
Aug 22, 5 PM $0.0₅977
+0.00%
$19,482 $55
Aug 22, 4 PM $0.0₅972
+0.00%
$19,388 $52
Aug 22, 3 PM $0.0₅972
+0.00%
$19,374 $4
Aug 22, 12 AM $0.0000101
-0.09%
$20,233 $4
Aug 21, 5 AM $0.0₅955
+0.00%
$19,034 $10
Aug 21, 3 AM $0.0₅954
+0.00%
$19,015 $9
Aug 21, 1 AM $0.0₅949
+0.00%
$18,927 $14
Aug 20, 6 PM $0.0₅939
-0.07%
$18,722 $10
Aug 20, 3 PM $0.0₅944
+0.00%
$18,819 $10
Aug 20, 2 PM $0.0₅925
+0.00%
$18,447 $6
Aug 20, 12 PM $0.0₅925
+0.00%
$18,435 $5
Aug 20, 3 AM $0.0₅907
+0.00%
$18,087 $1
Aug 19, 12 AM $0.0₅777
+0.00%
$15,494 $49
Aug 18, 8 PM $0.0₅783
-0.10%
$15,622 $50
Aug 18, 6 PM $0.0₅788
+0.00%
$15,704 $9
Aug 18, 3 PM $0.0₅789
+0.00%
$15,726 $9
Aug 18, 2 PM $0.0₅787
-0.15%
$15,694 $10
Aug 18, 1 PM $0.0₅782
+0.00%
$15,586 $10
Aug 18, 7 AM $0.0₅784
+0.00%
$15,624 $13
Aug 17, 11 PM $0.0₅788
+0.00%
$15,721 $26
Aug 17, 3 PM $0.0₅788
+0.00%
$15,712 $24
Aug 17, 2 PM $0.0₅786
+0.00%
$15,664 $20
Aug 17, 12 PM $0.0₅784
+0.00%
$15,638 $19
Aug 17, 1 AM $0.0₅78
+0.00%
$15,563 $52
Aug 16, 7 PM $0.0₅78
+0.00%
$15,555 $50
Aug 16, 2 PM $0.0₅778
+0.00%
$15,521 $47
Aug 16, 11 AM $0.0₅779
-0.57%
$15,539 $46
Aug 16, 9 AM $0.0₅787
+0.00%
$15,692 $3
Aug 16, 2 AM $0.0₅786
+0.00%
$15,673 $1
Aug 14, 8 PM $0.0₅784
-0.23%
$15,641 $22
Aug 14, 1 PM $0.0₅783
+0.00%
$15,605 $42
Download