The Hood Historical Data

THEHOOD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.0₅783
+0.00%
$15,617 $40
Aug 13, 10 PM $0.0₅791
+0.00%
$15,772 $165
Aug 13, 7 PM $0.0₅786
+0.31%
$15,682 $168
Aug 13, 4 PM $0.0₅783
+0.00%
$15,606 $164
Aug 13, 2 PM $0.0₅788
+0.00%
$15,711 $163
Aug 13, 4 AM $0.0₅788
+0.00%
$15,717 $106
Aug 13, 3 AM $0.0₅792
+0.00%
$15,788 $41
Aug 12, 11 PM $0.0₅78
+0.00%
$15,546 $42
Aug 12, 9 PM $0.0₅78
+0.00%
$15,556 $12
Aug 12, 6 PM $0.0₅791
+0.00%
$15,770 $10
Aug 12, 2 PM $0.0₅8
+0.00%
$15,960 $14
Aug 12, 4 AM $0.0₅789
+0.00%
$15,739 $180
Aug 11, 7 PM $0.0₅784
+0.00%
$15,639 $203
Aug 11, 4 PM $0.0₅787
+0.00%
$15,687 $289
Aug 11, 1 PM $0.0₅795
+0.00%
$15,844 $296
Aug 11, 10 AM $0.0₅789
+0.00%
$15,726 $292
Aug 11, 6 AM $0.0₅787
+0.00%
$15,689 $128
Aug 10, 11 PM $0.0₅807
+0.00%
$16,082 $132
Aug 10, 10 PM $0.0₅811
+0.00%
$16,165 $140
Aug 10, 9 PM $0.0₅812
+0.00%
$16,200 $136
Aug 10, 8 PM $0.0₅813
+0.00%
$16,207 $134
Aug 10, 6 PM $0.0₅809
+0.00%
$16,138 $54
Aug 10, 4 PM $0.0₅82
-0.02%
$16,359 $52
Aug 10, 3 PM $0.0₅824
-0.72%
$16,437 $38
Aug 10, 2 AM $0.0₅842
-0.03%
$16,789 $45
Aug 10, 12 AM $0.0₅842
+0.00%
$16,797 $28
Aug 9, 11 PM $0.0₅846
-0.06%
$16,861 $38
Aug 9, 4 PM $0.0₅849
-0.08%
$16,923 $41
Aug 9, 1 PM $0.0₅848
+0.00%
$16,903 $54
Aug 9, 11 AM $0.0₅848
+0.00%
$16,907 $48
Aug 9, 7 AM $0.0₅845
+0.00%
$16,842 $42
Aug 8, 11 PM $0.0₅849
+0.00%
$16,933 $122
Aug 8, 9 PM $0.0₅852
+0.00%
$16,982 $116
Aug 8, 8 PM $0.0₅853
+0.00%
$17,008 $115
Aug 8, 3 PM $0.0₅854
+0.00%
$17,021 $611
Aug 8, 2 PM $0.0₅851
+0.00%
$16,967 $611
Aug 8, 12 PM $0.0₅851
+0.00%
$16,971 $608
Aug 8, 12 AM $0.0₅848
-0.78%
$16,919 $562
Aug 7, 11 PM $0.0₅854
+0.00%
$17,039 $524
Aug 7, 6 PM $0.0₅849
+1.32%
$16,925 $455
Aug 7, 4 PM $0.0₅832
+0.00%
$16,589 $183
Aug 7, 3 PM $0.0₅859
+0.00%
$17,125 $48
Aug 7, 2 PM $0.0₅877
+0.00%
$17,480 $51
Aug 7, 4 AM $0.0₅867
+0.01%
$17,280 $120
Aug 7, 3 AM $0.0₅867
+0.00%
$17,292 $117
Aug 7, 12 AM $0.0₅87
-0.09%
$17,352 $110
Aug 6, 11 PM $0.0₅868
+0.00%
$17,299 $112
Aug 6, 10 PM $0.0₅87
+0.00%
$17,340 $97
Aug 6, 8 PM $0.0₅874
+0.00%
$17,425 $99
Aug 6, 6 PM $0.0₅876
+0.00%
$17,465 $88