The Hood Historical Data

THEHOOD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $0.0₅876
+0.00%
$17,465 $88
Aug 6, 5 PM $0.0₅88
-0.07%
$17,554 $88
Aug 6, 2 PM $0.0₅879
-0.25%
$17,520 $94
Aug 6, 11 AM $0.0₅876
-0.41%
$17,473 $102
Aug 6, 10 AM $0.0₅882
+0.00%
$17,592 $37
Aug 6, 9 AM $0.0₅882
+0.00%
$17,582 $36
Aug 6, 7 AM $0.0₅884
+0.00%
$17,620 $1,749
Aug 6, 4 AM $0.0₅88
+0.00%
$17,544 $1,740
Aug 5, 11 PM $0.0₅882
+0.00%
$17,582 $1,574
Aug 5, 9 PM $0.0₅881
+0.00%
$17,559 $1,593
Aug 5, 6 PM $0.0₅887
+0.00%
$17,689 $1,638
Aug 5, 5 PM $0.0₅875
-0.15%
$17,453 $1,663
Aug 5, 3 PM $0.0₅868
+0.00%
$17,300 $1,792
Aug 5, 2 PM $0.0₅866
+0.00%
$17,262 $1,788
Aug 5, 1 PM $0.0₅865
+0.00%
$17,239 $1,816
Aug 5, 12 PM $0.0₅871
+0.00%
$17,365 $2,048
Aug 5, 9 AM $0.0₅868
+0.00%
$17,314 $381
Aug 4, 11 PM $0.0000111
-0.30%
$22,131 $423
Aug 4, 8 PM $0.0000111
-0.45%
$22,207 $385
Aug 4, 7 PM $0.0000113
+0.00%
$22,437 $365
Aug 4, 6 PM $0.0000113
+0.00%
$22,462 $366
Aug 4, 5 PM $0.0000113
+0.92%
$22,439 $362
Aug 4, 4 PM $0.0000112
+0.00%
$22,285 $186
Aug 4, 3 PM $0.000011
+0.48%
$21,853 $131
Aug 4, 1 PM $0.0000109
+0.00%
$21,729 $126
Aug 4, 12 PM $0.000011
+0.00%
$-- $445
Aug 4, 11 AM $0.0000109
+0.00%
$21,810 $785
Aug 4, 10 AM $0.000011
+0.00%
$21,891 $795
Aug 4, 6 AM $0.0000109
+0.00%
$21,763 $761
Aug 4, 3 AM $0.0000109
+0.00%
$21,723 $839
Aug 3, 11 PM $0.0000109
-0.20%
$21,688 $840
Aug 3, 10 PM $0.0000109
-0.01%
$21,829 $832
Aug 3, 8 PM $0.000011
+0.00%
$21,867 $831
Aug 3, 7 PM $0.000011
+0.00%
$21,986 $843
Aug 3, 5 PM $0.000011
+0.00%
$21,949 $839
Aug 3, 4 PM $0.000011
+0.00%
$21,910 $834
Aug 3, 3 PM $0.000011
+0.00%
$21,918 $857
Aug 3, 2 PM $0.0000109
+0.00%
$21,742 $849
Aug 3, 1 PM $0.0000109
+0.00%
$21,695 $849
Aug 3, 12 PM $0.0000109
+4.15%
$21,704 $848
Aug 3, 11 AM $0.0000104
+4.57%
$20,831 $417
Aug 3, 10 AM $0.00001
+0.00%
$20,020 $148
Aug 3, 6 AM $0.0000101
+0.00%
$20,111 $135
Aug 3, 3 AM $0.0000102
+0.00%
$20,330 $124
Aug 3, 1 AM $0.0000102
-0.07%
$20,370 $133
Aug 3, 12 AM $0.0000103
-0.04%
$20,551 $130
Aug 2, 9 PM $0.0000103
+0.00%
$20,510 $137
Aug 2, 7 PM $0.0000103
+0.00%
$20,442 $150
Aug 2, 6 PM $0.0000102
+0.00%
$-- $181
Aug 2, 4 PM $0.0000102
-0.22%
$20,336 $330