The Hood Historical Data

THEHOOD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $0.0000103
+0.00%
$20,556 $356
Aug 2, 8 AM $0.0000103
+0.00%
$20,607 $315
Aug 2, 7 AM $0.0000103
+0.06%
$20,493 $315
Aug 2, 6 AM $0.0000103
+0.00%
$20,470 $306
Aug 2, 2 AM $0.0000103
+0.00%
$20,461 $494
Aug 2, 1 AM $0.0000102
-0.08%
$20,305 $488
Aug 1, 11 PM $0.0000101
+0.00%
$20,229 $602
Aug 1, 10 PM $0.0000102
+0.00%
$20,312 $709
Aug 1, 9 PM $0.0000101
+0.54%
$20,182 $706
Aug 1, 8 PM $0.0000101
+0.22%
$20,095 $690
Aug 1, 7 PM $0.0000101
+0.16%
$20,113 $697
Aug 1, 6 PM $0.0000105
+3.09%
$20,978 $685
Aug 1, 5 PM $0.0000102
-0.23%
$20,297 $656
Aug 1, 4 PM $0.0000103
-2.20%
$20,474 $548
Aug 1, 3 PM $0.0000105
+0.11%
$21,013 $544
Aug 1, 1 PM $0.0000105
+0.00%
$20,952 $570
Aug 1, 12 PM $0.0000105
+0.00%
$20,962 $594
Aug 1, 11 AM $0.0000105
-0.11%
$20,932 $647
Aug 1, 8 AM $0.0000105
+0.00%
$20,998 $742
Aug 1, 6 AM $0.0000106
+0.00%
$21,037 $794
Aug 1, 3 AM $0.0000105
-2.88%
$21,019 $976
Aug 1, 1 AM $0.0000108
+0.00%
$21,578 $817
Aug 1, 12 AM $0.0000108
-0.51%
$21,553 $788
Jul 31, 11 PM $0.000011
-0.36%
$21,871 $705
Jul 31, 10 PM $0.000011
-1.49%
$21,953 $619
Jul 31, 9 PM $0.0000112
+0.00%
$22,329 $705
Jul 31, 8 PM $0.0000112
+0.00%
$22,391 $701
Jul 31, 7 PM $0.0000112
+0.00%
$22,423 $1,229
Jul 31, 6 PM $0.0000113
-0.06%
$22,488 $1,234
Jul 31, 5 PM $0.0000113
+0.00%
$22,566 $1,229
Jul 31, 4 PM $0.0000113
-0.23%
$22,526 $1,252
Jul 31, 2 PM $0.0000113
-0.36%
$22,625 $1,290
Jul 31, 1 PM $0.0000115
+0.00%
$22,931 $1,269
Jul 31, 12 PM $0.0000114
-0.68%
$22,736 $1,280
Jul 31, 11 AM $0.0000114
+0.26%
$22,755 $1,279
Jul 31, 10 AM $0.0000114
+1.27%
$22,735 $1,646
Jul 31, 8 AM $0.0000113
+0.17%
$22,560 $1,797
Jul 31, 7 AM $0.0000113
-0.25%
$22,468 $1,850
Jul 31, 5 AM $0.0000115
-0.21%
$22,867 $2,005
Jul 31, 4 AM $0.0000115
-0.08%
$22,965 $2,077
Jul 31, 1 AM $0.000012
+0.00%
$23,875 $2,121
Jul 30, 11 PM $0.000012
+0.00%
$23,860 $2,290
Jul 30, 10 PM $0.000012
-0.05%
$23,955 $2,580
Jul 30, 9 PM $0.000012
-0.66%
$24,028 $2,990
Jul 30, 8 PM $0.0000122
+0.03%
$24,240 $2,995
Jul 30, 7 PM $0.0000121
-6.78%
$24,160 $3,368
Jul 30, 6 PM $0.000013
-0.40%
$25,995 $3,822
Jul 30, 5 PM $0.0000131
+0.12%
$26,144 $3,897
Jul 30, 4 PM $0.0000132
-0.28%
$26,239 $3,955
Jul 30, 3 PM $0.0000132
+0.09%
$26,251 $4,231