The Hood Historical Data

THEHOOD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $0.0000132
-0.28%
$26,249 $4,380
Jul 30, 1 PM $0.0000133
+0.28%
$26,430 $4,595
Jul 30, 12 PM $0.0000132
-0.05%
$26,379 $5,463
Jul 30, 11 AM $0.0000134
+4.29%
$26,626 $13,929
Jul 30, 10 AM $0.0000128
-2.32%
$25,549 $13,461
Jul 30, 9 AM $0.0000131
-0.47%
$26,139 $14,797
Jul 30, 8 AM $0.0000132
-1.71%
$26,262 $14,906
Jul 30, 7 AM $0.0000136
-0.81%
$27,087 $15,636
Jul 30, 6 AM $0.0000138
-0.13%
$27,433 $15,843
Jul 30, 5 AM $0.0000137
-0.89%
$27,412 $16,874
Jul 30, 4 AM $0.0000139
-0.49%
$27,742 $17,442
Jul 30, 3 AM $0.000014
-0.78%
$27,926 $17,777
Jul 30, 2 AM $0.0000141
-0.50%
$28,145 $19,899
Jul 30, 1 AM $0.0000142
+1.00%
$28,291 $20,326
Jul 30, 12 AM $0.0000142
-1.71%
$28,362 $21,422
Jul 29, 11 PM $0.0000144
-1.65%
$28,803 $21,877
Jul 29, 10 PM $0.0000147
-8.80%
$29,273 $24,630
Jul 29, 9 PM $0.000016
+0.47%
$31,931 $27,702
Jul 29, 8 PM $0.000016
-6.80%
$31,806 $30,618
Jul 29, 7 PM $0.0000169
-7.30%
$33,734 $38,473
Jul 29, 6 PM $0.0000183
-1.12%
$36,562 $80,139
Jul 29, 5 PM $0.0000185
-0.57%
$36,941 $118,181
Jul 29, 4 PM $0.0000185
+2.17%
$36,868 $248,742
Jul 29, 3 PM $0.0000181
+0.36%
$36,067 $242,851
Jul 29, 2 PM $0.0000181
-1.60%
$36,040 $242,588
Jul 29, 1 PM $0.0000183
-7.54%
$36,553 $246,372
Jul 29, 12 PM $0.0000202
+16.94%
$40,238 $268,798
Jul 29, 11 AM $0.0000173
-3.04%
$34,473 $217,680
Jul 29, 10 AM $0.0000178
-4.12%
$35,555 $221,969
Jul 29, 9 AM $0.0000186
-1.18%
$37,070 $227,537
Jul 29, 8 AM $0.0000189
-0.56%
$37,601 $234,446
Jul 29, 7 AM $0.0000188
+2.65%
$37,545 $234,599
Jul 29, 6 AM $0.0000183
-6.86%
$36,434 $227,295
Jul 29, 5 AM $0.0000196
-2.02%
$39,061 $242,367
Jul 29, 4 AM $0.0000199
+1.00%
$39,744 $246,409
Jul 29, 3 AM $0.0000197
-1.54%
$39,328 $244,309
Download