RuufCoin Historical Data

RUUF Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.0233
+0.00%
$ 23.32 million $ 254
Nov 21, 12 AM $ 0.0233
+0.00%
$ 23.32 million $ 254
Nov 20, 11 PM $ 0.0233
+0.00%
$ 23.32 million $ 254
Nov 20, 10 PM $ 0.0233
+0.00%
$ 23.32 million $ 254
Nov 20, 9 PM $ 0.0233
+0.00%
$ 23.32 million $ 254
Nov 20, 8 PM $ 0.0233
+0.00%
$ 23.32 million $ 254
Nov 20, 7 PM $ 0.0233
+0.00%
$ 23.32 million $ 254
Nov 20, 6 PM $ 0.0233
+0.00%
$ 23.32 million $ 254
Nov 20, 5 PM $ 0.0233
+0.00%
$ 23.32 million $ 254
Nov 20, 4 PM $ 0.0233
+0.00%
$ 23.32 million $ 254
Nov 20, 3 PM $ 0.0233
+0.00%
$ 23.32 million $ 254
Nov 20, 2 PM $ 0.0233
+0.00%
$ 23.32 million $ 254
Nov 20, 1 PM $ 0.0233
+0.00%
$ 23.32 million $ 254
Nov 20, 12 PM $ 0.0233
+0.00%
$ 23.32 million $ 254
Nov 20, 11 AM $ 0.0233
+0.00%
$ 23.32 million $ 254
Nov 20, 10 AM $ 0.0233
+0.00%
$ 23.32 million $ 254
Nov 20, 9 AM $ 0.0233
+0.00%
$ 23.32 million $ 254
Nov 20, 8 AM $ 0.0233
+0.00%
$ 23.32 million $ 254
Nov 20, 7 AM $ 0.0233
+0.00%
$ 23.32 million $ 254
Nov 20, 6 AM $ 0.0233
+0.00%
$ 23.32 million $ 254
Nov 20, 5 AM $ 0.0233
+0.00%
$ 23.32 million $ 254
Nov 20, 4 AM $ 0.0233
+0.00%
$ 23.32 million $ 254
Nov 20, 3 AM $ 0.0233
+0.00%
$ 23.32 million $ 254
Nov 8, 9 PM $ 0.023
+0.00%
$ 23 million $ 241
Nov 8, 8 PM $ 0.023
+0.00%
$ 23 million $ 241
Nov 8, 7 PM $ 0.023
+0.00%
$ 23 million $ 241
Nov 8, 6 PM $ 0.023
+0.00%
$ 23 million $ 241
Nov 8, 5 PM $ 0.023
+0.00%
$ 23 million $ 241
Nov 8, 4 PM $ 0.023
+0.00%
$ 23 million $ 241
Nov 8, 3 PM $ 0.023
+0.00%
$ 23 million $ 241
Nov 8, 2 PM $ 0.023
+0.00%
$ 23 million $ 241
Nov 8, 1 PM $ 0.023
+0.00%
$ 23 million $ 241
Nov 8, 12 PM $ 0.023
+0.00%
$ 23 million $ 241
Nov 8, 11 AM $ 0.023
+0.00%
$ 23 million $ 241
Nov 8, 10 AM $ 0.023
+0.00%
$ 23 million $ 241
Nov 8, 9 AM $ 0.023
+0.00%
$ 23 million $ 241
Nov 8, 8 AM $ 0.023
+0.00%
$ 23 million $ 241
Nov 8, 7 AM $ 0.023
+0.00%
$ 23 million $ 241
Nov 8, 6 AM $ 0.023
+0.00%
$ 23 million $ 241
Nov 8, 5 AM $ 0.023
+0.00%
$ 23 million $ 241
Nov 8, 4 AM $ 0.023
+0.00%
$ 23 million $ 241
Nov 8, 3 AM $ 0.023
+0.00%
$ 23 million $ 241
Nov 8, 2 AM $ 0.023
+0.00%
$ 23 million $ 241
Nov 8, 1 AM $ 0.023
+0.00%
$ 23 million $ 241
Nov 8, 12 AM $ 0.023
+0.00%
$ 23 million $ 241
Nov 7, 11 PM $ 0.023
+0.00%
$ 23 million $ 241
Nov 7, 10 PM $ 0.023
+0.00%
$ 23 million $ 726
Nov 7, 9 PM $ 0.023
+0.00%
$ 23 million $ 726
Nov 7, 8 PM $ 0.023
+0.00%
$ 23 million $ 485
Nov 7, 7 PM $ 0.023
+0.00%
$ 23 million $ 485